baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

CONOCOPHILLIPS DL-,01/ US20825C1045 /

2024-06-06 5:35:37 PM	Chg. -0.06	Volume	Bid2024-06-06	Ask2024-06-06	Market Capitalization	Dividend Y.	P/E Ratio
103.00EUR	-0.06%	31 Turnover: 3,207.32	-Bid Size: -	-Ask Size: -	120.71 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-06	5:35:37 PM	103.00	0
2024-06-06	5:11:38 PM	102.66	3
2024-06-06	9:30:25 AM	102.78	3
2024-06-05	5:35:57 PM	103.06	0
2024-06-03	5:35:35 PM	105.48	0
2024-06-03	3:30:52 PM	107.18	4
2024-06-03	10:30:19 AM	108.06	40
2024-06-03	10:06:12 AM	107.74	4
2024-06-03	9:04:05 AM	107.10	56

All quotes in EUR

CONOCOPHILLIPS DL-,01/ US20825C1045 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: