CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-06-06 12:43:50 PM | Chg. +0.320 | Volume | Bid12:51:32 PM | Ask12:51:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.400EUR | +0.31% | 10 Turnover: 1,039.600 |
102.900Bid Size: 97 | 103.700Ask Size: 97 | 120.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:43:50 PM | 103.400 | 0 |
| 2024-06-06 | 12:13:13 PM | 103.400 | 0 |
| 2024-06-06 | 11:43:12 AM | 103.400 | 0 |
| 2024-06-06 | 11:13:06 AM | 103.620 | 0 |
| 2024-06-06 | 10:43:03 AM | 103.920 | 0 |
| 2024-06-06 | 10:29:32 AM | 103.960 | 10 |
| 2024-06-06 | 10:13:56 AM | 103.300 | 0 |
| 2024-06-06 | 9:44:15 AM | 103.300 | 0 |
| 2024-06-06 | 9:13:40 AM | 103.200 | 0 |
| 2024-06-06 | 8:00:14 AM | 103.200 | 0 |
| 2024-06-05 | 9:43:19 PM | 103.080 | 0 |
| 2024-06-05 | 9:14:01 PM | 103.000 | 0 |
| 2024-06-05 | 8:43:57 PM | 103.000 | 0 |
All quotes in EUR
