CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-06-06 4:30:36 PM | Chg. -0.12 | Volume | Bid4:38:05 PM | Ask4:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.94EUR | -0.12% | 0 Turnover: 0.00 |
102.94Bid Size: 370 | 103.06Ask Size: 370 | 120.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:30:36 PM | 102.94 | 0 |
| 2024-06-06 | 12:30:35 PM | 102.82 | 0 |
| 2024-06-06 | 9:30:25 AM | 103.14 | 0 |
| 2024-06-06 | 8:10:45 AM | 103.18 | 0 |
| 2024-06-05 | 7:30:55 PM | 103.06 | 0 |
| 2024-06-05 | 4:30:28 PM | 102.88 | 0 |
| 2024-06-05 | 12:30:23 PM | 103.04 | 0 |
| 2024-06-05 | 9:30:23 AM | 102.90 | 0 |
| 2024-06-05 | 8:10:44 AM | 102.66 | 0 |
| 2024-06-04 | 7:30:50 PM | 103.10 | 0 |
| 2024-06-04 | 4:30:37 PM | 103.56 | 0 |
| 2024-06-04 | 12:30:30 PM | 103.94 | 0 |
| 2024-06-04 | 9:30:33 AM | 103.04 | 0 |
All quotes in EUR
