gettex | 27,4152024. 06. 07. | 27,22027,220 | +0,195+0,72% | 27,435545 | 27,605545 | 27,54527,000 | 9247,905 | |
IEX | 29,732024. 06. 07. | 29,4929,54 | +0,19+0,63% | -- | -- | 29,7729,44 | 186 4285,53 mill. | |
Lang & Schwarz | 27,1802024. 06. 09. | 27,18027,180 | 0,0000,00% | 27,180- | 27,860- | 27,18027,180 | -- | |
Quotrix | 27,16502024. 06. 07. | 27,165027,3400 | -0,1750-0,64% | 27,4350220 | 27,6050220 | 27,165027,1650 | -- | |
TradeGate | 27,3902024. 06. 07. | 27,23527,370 | +0,020+0,07% | 27,380255 | 27,660253 | 27,39027,225 | 721 961,195 | |
Berlin | 27,4152024. 06. 07. | 27,15527,145 | +0,270+0,99% | -- | -- | 27,41527,100 | 00.000 | |
Cboe US | 29,722024. 06. 07. | 29,4529,53 | +0,19+0,64% | -- | -- | 29,7629,45 | 122 5023,02 mill. | |
Düsseldorf | 27,2552024. 06. 07. | 27,05027,160 | +0,095+0,35% | -- | -- | 27,36527,005 | 00.000 | |
Frankfurt | 27,39502024. 06. 07. | 26,835026,9800 | +0,4150+1,54% | -- | -- | 27,395026,8350 | 00.0000 | |
Hannover | 26,8652024. 06. 07. | 26,86527,040 | -0,175-0,65% | -- | -- | 26,86526,865 | 00.000 | |
London International | 30,242024. 04. 04. | 30,2429,28 | -- | -- | -- | 30,5630,42 | 858- | |
LSE International Off-book | 29,562024. 06. 07. | 29,4229,63 | -0,07-0,25% | -- | -- | 29,6929,41 | 1 57546 602,36 | |
München | 27,0652024. 06. 07. | 27,06527,240 | -0,175-0,64% | -- | -- | 27,06527,065 | 00.000 | |
NYSE | 29,722024. 06. 07. | 29,4229,54 | +0,18+0,61% | 29,61100 | 29,91100 | 29,7729,41 | 3,59 mill.90,3 mill. | |
Stuttgart | 27,1802024. 06. 07. | 27,05527,120 | +0,060+0,22% | -- | -- | 27,18026,990 | 00.000 | |