gettex | 44.6002024-06-07 | 44.40044.400 | +0.200+0.45% | 44.400342 | 44.600342 | 44.80044.400 | 6268.800 | |
IEX | 48.042024-06-07 | 47.9448.50 | -0.46-0.95% | -- | -- | 48.7047.82 | 35,7171.72 mill. | |
Lang & Schwarz | 44.0002024-06-09 | 44.00044.000 | 0.0000.00% | 44.000- | 45.000- | 44.00044.000 | -- | |
Quotrix | 44.60002024-06-07 | 44.600044.4000 | +0.2000+0.45% | 44.4000260 | 44.6000260 | 44.600044.6000 | 40017,840 | |
TradeGate | 44.4002024-06-07 | 44.80044.400 | 0.0000.00% | 44.400225 | 44.600223 | 44.80044.400 | 1,13050,322.800 | |
Berlin | 44.4002024-06-07 | 44.40044.400 | 0.0000.00% | -- | -- | 44.40044.400 | 00.000 | |
Cboe US | 48.032024-06-07 | 47.9748.51 | -0.48-0.99% | -- | -- | 48.7347.82 | 69,3981.82 mill. | |
Düsseldorf | 44.6002024-06-07 | 44.20044.200 | +0.400+0.90% | -- | -- | 44.80044.000 | 00.000 | |
Frankfurt | 44.20002024-06-07 | 44.200044.2000 | 0.00000.00% | -- | -- | 44.200044.2000 | 00.0000 | |
London International | 52.132024-05-03 | 52.1355.74 | -- | -- | -- | 53.9152.13 | 64,0013.34 mill. | |
LSE International Off-book | 48.372024-06-07 | 47.9848.52 | -0.15-0.31% | -- | -- | 48.4847.98 | 7338.46 | |
München | 44.8002024-06-07 | 44.80044.800 | 0.0000.00% | -- | -- | 44.80044.800 | 00.000 | |
NYSE | 48.052024-06-07 | 48.0648.50 | -0.45-0.93% | 47.50200 | 47.852,000 | 48.7547.78 | 1.43 mill.46.93 mill. | |
Stuttgart | 44.4002024-06-07 | 44.40044.400 | 0.0000.00% | -- | -- | 44.40044.400 | 00.000 | |