gettex | 116,28007.06.2024 | 112,580112,580 | +3,700+3,29% | 115,54086 | 115,76086 | 116,280112,580 | 1115 | |
IEX | 124,9207.06.2024 | 122,17122,81 | +2,11+1,72% | -- | -- | 125,88122,17 | 40.8815,1 Mio. | |
Lang & Schwarz | 114,72009.06.2024 | 114,720114,720 | 0,0000,00% | 114,720- | 116,580- | 114,720114,720 | -- | |
Quotrix | 112,880007.06.2024 | 112,8800112,1600 | +0,7200+0,64% | 115,5400100 | 115,7600100 | 112,8800112,8800 | -- | |
TradeGate | 111,76005.06.2024 | 111,760111,760 | -- | 114,78087 | 116,52085 | 111,760111,760 | 5558,800 | |
Berlin | 115,6207.06.2024 | 112,88112,52 | +3,10+2,76% | -- | -- | 115,64112,62 | 00.00 | |
Cboe US | 124,9307.06.2024 | 122,78122,82 | +2,11+1,72% | -- | -- | 125,86122,67 | 49.2732,76 Mio. | |
Düsseldorf | 115,2807.06.2024 | 112,08112,74 | +2,54+2,25% | -- | -- | 115,28111,78 | 00.00 | |
Frankfurt | 112,180007.06.2024 | 112,1800111,4800 | +0,7000+0,63% | -- | -- | 112,1800112,1800 | 00.0000 | |
Hannover | 112,1607.06.2024 | 112,16111,48 | +0,68+0,61% | -- | -- | 112,16112,16 | 00.00 | |
London International | 125,4222.04.2024 | 125,42125,13 | -- | -- | -- | 124,26123,00 | 163- | |
LSE International Off-book | 124,5707.06.2024 | 122,27122,52 | +2,05+1,67% | -- | -- | 124,57121,87 | 66181.189,10 | |
München | 112,1607.06.2024 | 112,16111,46 | +0,70+0,63% | -- | -- | 112,16112,16 | 00.00 | |
NYSE | 124,9007.06.2024 | 122,08122,76 | +2,14+1,74% | 124,30100 | 125,52100 | 125,92121,84 | 924.85071 Mio. | |
Stuttgart | 112,16007.06.2024 | 112,160112,440 | -0,280-0,25% | -- | -- | 112,160112,160 | 00.000 | |
Vienna Global Market | 114,4807.06.2024 | 112,84113,50 | +0,98+0,86% | -- | -- | 114,48112,84 | 0- | |