DISCOVER FINL SRVCS DL-01/ US2547091080 /
| 5/31/2024 7:05:07 PM | Chg. -0.02 | Volume | Bid7:09:19 PM | Ask7:09:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.62EUR | -0.02% | 0 Turnover: 0.00 |
111.30Bid Size: 595 | 112.20Ask Size: 595 | 27.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:05:07 PM | 111.62 | 0 |
| 5/31/2024 | 6:24:09 PM | 111.44 | 0 |
| 5/31/2024 | 5:40:08 PM | 111.64 | 0 |
| 5/31/2024 | 5:18:11 PM | 111.60 | 0 |
| 5/31/2024 | 4:16:05 PM | 111.66 | 0 |
| 5/31/2024 | 4:03:05 PM | 112.00 | 0 |
| 5/31/2024 | 3:36:27 PM | 112.04 | 0 |
| 5/31/2024 | 2:05:08 PM | 111.52 | 0 |
| 5/31/2024 | 1:14:03 PM | 111.58 | 0 |
| 5/31/2024 | 12:12:20 PM | 111.70 | 0 |
| 5/31/2024 | 11:02:14 AM | 111.74 | 0 |
| 5/31/2024 | 10:10:28 AM | 111.94 | 0 |
| 5/31/2024 | 9:20:28 AM | 111.90 | 0 |
All quotes in EUR
