Discover Financial Services/ US2547091080 /
15/05/2024 16:16:22 | Chg. +1.48 | Volume | Bid16:17:26 | Ask16:17:53 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.87USD | +1.19% | 10,011 Turnover: 585,725.69 |
125.85Bid Size: 1 | 126.30Ask Size: 1 | 31.57 bill.USD | 2.14% | 11.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 16:16:22 | 125.87 | 100 |
15/05/2024 | 16:16:22 | 125.87 | 100 |
15/05/2024 | 16:16:22 | 125.89 | 100 |
15/05/2024 | 16:16:06 | 125.79 | 100 |
15/05/2024 | 16:16:03 | 125.85 | 100 |
15/05/2024 | 16:16:03 | 125.85 | 100 |
15/05/2024 | 16:16:03 | 125.85 | 100 |
15/05/2024 | 16:16:03 | 125.85 | 100 |
15/05/2024 | 16:15:50 | 125.86 | 100 |
15/05/2024 | 16:11:32 | 125.88 | 100 |
15/05/2024 | 16:11:31 | 125.85 | 100 |
15/05/2024 | 16:11:14 | 125.85 | 100 |
15/05/2024 | 16:10:03 | 125.91 | 100 |
All quotes in USD