| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:40 PM | 122.70 | 150 |
| 2024-05-31 | 9:58:40 PM | 122.70 | 167 |
| 2024-05-31 | 9:58:40 PM | 122.71 | 100 |
| 2024-05-31 | 9:58:40 PM | 122.71 | 200 |
| 2024-05-31 | 9:58:40 PM | 122.71 | 200 |
| 2024-05-31 | 9:58:40 PM | 122.72 | 100 |
| 2024-05-31 | 9:58:40 PM | 122.72 | 100 |
| 2024-05-31 | 9:58:35 PM | 122.73 | 100 |
| 2024-05-31 | 9:58:34 PM | 122.72 | 100 |
| 2024-05-31 | 9:58:33 PM | 122.75 | 200 |
| 2024-05-31 | 9:58:33 PM | 122.75 | 200 |
| 2024-05-31 | 9:58:33 PM | 122.75 | 200 |
| 2024-05-31 | 9:58:11 PM | 122.72 | 100 |