| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:29 PM | 142.60 | 100 |
| 2024-09-20 | 9:52:21 PM | 142.67 | 100 |
| 2024-09-20 | 9:51:22 PM | 142.40 | 100 |
| 2024-09-20 | 9:50:45 PM | 142.29 | 100 |
| 2024-09-20 | 9:47:39 PM | 142.42 | 100 |
| 2024-09-20 | 9:44:33 PM | 142.84 | 200 |
| 2024-09-20 | 9:43:21 PM | 142.79 | 100 |
| 2024-09-20 | 9:43:21 PM | 142.79 | 217 |
| 2024-09-20 | 9:37:09 PM | 142.54 | 100 |
| 2024-09-20 | 9:36:02 PM | 142.53 | 100 |
| 2024-09-20 | 9:36:01 PM | 142.51 | 100 |
| 2024-09-20 | 9:35:58 PM | 142.45 | 105 |
| 2024-09-20 | 9:18:39 PM | 142.09 | 100 |