gettex | 343.2505/31/2024 | 340.350339.300 | +3.950+1.16% | 344.55029 | 345.90029 | 343.250337.750 | 18864,062.900 | |
IEX | 374.685/31/2024 | 370.45368.28 | +6.40+1.74% | -- | -- | 375.10366.32 | 47,01917.4 mill. | |
Lang & Schwarz | 343.9006/1/2024 | 343.900344.550 | -0.650-0.19% | 343.900- | 346.650- | 343.900343.900 | -- | |
Quotrix | 341.95005/31/2024 | 339.9000339.4500 | +2.5000+0.74% | 345.000040 | 345.650040 | 341.9500339.9000 | 3812,986.1000 | |
TradeGate | 344.7005/31/2024 | 339.550339.800 | +4.900+1.44% | 344.55020 | 346.45020 | 344.700337.500 | 546186,060.200 | |
Berlin | 339.605/31/2024 | 339.60334.55 | +5.05+1.51% | 341.55150 | 342.15150 | 339.60339.60 | 00.00 | |
Cboe Europe BXE | 357.505/22/2024 | 357.50360.50 | -- | -- | -- | 357.50357.50 | 51,787.50 | |
Cboe Europe CXE | 355.202/14/2024 | 355.20360.90 | -- | -- | -- | 355.20355.20 | 3010,656 | |
Cboe Europe DXE | 359.005/23/2024 | 363.65380.00 | -- | -- | -- | 363.65359.00 | 113,972.25 | |
Cboe US | 374.845/31/2024 | 369.56368.29 | +6.55+1.78% | -- | -- | 374.99366.51 | 84,66815.93 mill. | |
Düsseldorf | 340.205/31/2024 | 339.15338.35 | +1.85+0.55% | -- | -- | 340.25337.50 | 2680.50 | |
Euronext Milan | 335.105/29/2024 | 341.00345.10 | -- | -- | -- | 341.00341.00 | 227,502 | |
Euronext Milan (TAH) | 339.20- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 340.25005/31/2024 | 339.6000338.0500 | +2.2000+0.65% | -- | -- | 341.0000339.6000 | 206,806.2500 | |
Hamburg | 339.905/31/2024 | 339.60336.30 | +3.60+1.07% | -- | -- | 339.90339.60 | 41,359.60 | |
Hannover | 339.605/31/2024 | 339.60335.60 | +4.00+1.19% | -- | -- | 339.60339.60 | 00.00 | |
London International | 374.365/24/2024 | 379.88382.58 | -- | -- | -- | 381.38374.03 | 84899,202.88 | |
LSE International Off-book | 370.505/31/2024 | 370.00367.47 | +3.03+0.82% | -- | -- | 370.51366.54 | 836308,403.94 | |
München | 339.405/31/2024 | 339.40335.55 | +3.85+1.15% | -- | -- | 339.40339.40 | 00.00 | |
NYSE | 374.765/31/2024 | 369.60368.35 | +6.41+1.74% | 374.59200 | 375.49200 | 375.08366.32 | 2.33 mill.508.45 mill. | |
Stuttgart | 340.0505/31/2024 | 339.550339.800 | +0.250+0.07% | -- | -- | 340.050339.550 | 00.000 | |
Vienna Global Market | 339.305/31/2024 | 340.55338.05 | +1.25+0.37% | -- | -- | 340.55339.30 | 0- | |
Xetra | 339.605/31/2024 | 340.90338.55 | +1.05+0.31% | -- | -- | 341.55338.00 | 11438,792 | |