gettex343.2505/31/2024340.350339.300+3.950+1.16%344.55029345.90029343.250337.75018864,062.900
IEX374.685/31/2024370.45368.28+6.40+1.74%----375.10366.3247,01917.4 mill.
Lang & Schwarz343.9006/1/2024343.900344.550-0.650-0.19%343.900-346.650-343.900343.900--
Quotrix341.95005/31/2024339.9000339.4500+2.5000+0.74%345.000040345.650040341.9500339.90003812,986.1000
TradeGate344.7005/31/2024339.550339.800+4.900+1.44%344.55020346.45020344.700337.500546186,060.200
Berlin339.605/31/2024339.60334.55+5.05+1.51%341.55150342.15150339.60339.6000.00
Cboe Europe BXE357.505/22/2024357.50360.50------357.50357.5051,787.50
Cboe Europe CXE355.202/14/2024355.20360.90------355.20355.203010,656
Cboe Europe DXE359.005/23/2024363.65380.00------363.65359.00113,972.25
Cboe US374.845/31/2024369.56368.29+6.55+1.78%----374.99366.5184,66815.93 mill.
Düsseldorf340.205/31/2024339.15338.35+1.85+0.55%----340.25337.502680.50
Euronext Milan335.105/29/2024341.00345.10------341.00341.00227,502
Euronext Milan (TAH)339.20-------------
Frankfurt340.25005/31/2024339.6000338.0500+2.2000+0.65%----341.0000339.6000206,806.2500
Hamburg339.905/31/2024339.60336.30+3.60+1.07%----339.90339.6041,359.60
Hannover339.605/31/2024339.60335.60+4.00+1.19%----339.60339.6000.00
London International374.365/24/2024379.88382.58------381.38374.0384899,202.88
LSE International Off-book370.505/31/2024370.00367.47+3.03+0.82%----370.51366.54836308,403.94
München339.405/31/2024339.40335.55+3.85+1.15%----339.40339.4000.00
NYSE374.765/31/2024369.60368.35+6.41+1.74%374.59200375.49200375.08366.322.33 mill.508.45 mill.
Stuttgart340.0505/31/2024339.550339.800+0.250+0.07%----340.050339.55000.000
Vienna Global Market339.305/31/2024340.55338.05+1.25+0.37%----340.55339.300-
Xetra339.605/31/2024340.90338.55+1.05+0.31%----341.55338.0011438,792