DEERE CO. DL 1/ US2441991054 /
| 2024-05-30 1:01:33 PM | Chg. -2.5500 | Volume | Bid1:18:32 PM | Ask1:18:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.3000EUR | -0.75% | 47 Turnover: 15,818 |
336.6000Bid Size: 50 | 339.4000Ask Size: 50 | 94.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:01:33 PM | 337.3000 | 22 |
| 2024-05-30 | 10:24:05 AM | 335.9500 | 1 |
| 2024-05-30 | 10:23:43 AM | 335.9500 | 15 |
| 2024-05-30 | 9:18:25 AM | 335.8000 | 9 |
| 2024-05-30 | 8:07:10 AM | 335.6500 | 0 |
| 2024-05-29 | 10:19:03 AM | 339.8500 | 15 |
| 2024-05-29 | 9:12:36 AM | 339.1000 | 5 |
| 2024-05-29 | 8:00:57 AM | 339.7500 | 2 |
| 2024-05-28 | 4:46:35 PM | 340.9000 | 214 |
| 2024-05-28 | 8:11:43 AM | 342.6000 | 0 |
| 2024-05-27 | 2:30:22 PM | 344.3000 | 25 |
| 2024-05-27 | 2:26:54 PM | 345.6500 | 5 |
| 2024-05-27 | 1:00:09 PM | 344.3000 | 1,000 |
All quotes in EUR
