Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 DCO 31.05.2024   Put DEERE CO. ... 5/31/2024 400.00 - - - -
JP Morgan Put 370 DE 31.05.2024   Put Deere and Co 5/31/2024 370.00 - - 0.17 -81.80
JP Morgan Call 430 DE 31.05.2024   Call Deere and Co 5/31/2024 430.00 - - 0.45 43.29
JP Morgan Put 390 DE 31.05.2024   Put Deere and Co 5/31/2024 390.00 - - - -
JP Morgan Call 400 DE 31.05.2024   Call Deere and Co 5/31/2024 400.00 - - 0.64 18.88
JP Morgan Call 420 DE 31.05.2024   Call Deere and Co 5/31/2024 420.00 - - 0.53 30.69
JP Morgan Put 410 DE 31.05.2024   Put Deere and Co 5/31/2024 410.00 - - - -
JP Morgan Call 410 DE 31.05.2024   Call Deere and Co 5/31/2024 410.00 - - 0.56 24.88
JP Morgan Put 380 DE 31.05.2024   Put Deere and Co 5/31/2024 380.00 - - 0.10 -89.44
JP Morgan Call 420 DE 07.06.2024   Call Deere and Co 6/7/2024 420.00 - - 0.42 25.79
JP Morgan Put 410 DE 07.06.2024   Put Deere and Co 6/7/2024 410.00 - - - -
JP Morgan Call 430 DE 07.06.2024   Call Deere and Co 6/7/2024 430.00 - - 0.46 24.71
JP Morgan Put 400 DE 07.06.2024   Put Deere and Co 6/7/2024 400.00 - - 0.36 -12.12
JP Morgan Put 390 DE 07.06.2024   Put Deere and Co 6/7/2024 390.00 - - 0.38 -13.68
JP Morgan Call 400 DE 07.06.2024   Call Deere and Co 6/7/2024 400.00 - - 0.38 23.40
JP Morgan Call 390 DE 07.06.2024   Call Deere and Co 6/7/2024 390.00 - - 0.39 19.56
JP Morgan Call 410 DE 07.06.2024   Call Deere and Co 6/7/2024 410.00 - - 0.38 26.03
JP Morgan Call 400 DE 14.06.2024   Call Deere and Co 6/14/2024 400.00 - - 0.38 18.23
JP Morgan Call 410 DE 14.06.2024   Call Deere and Co 6/14/2024 410.00 - - 0.37 20.87
JP Morgan Call 390 DE 14.06.2024   Call Deere and Co 6/14/2024 390.00 - - 0.39 15.62
JP Morgan Put 390 DE 14.06.2024   Put Deere and Co 6/14/2024 390.00 - - 0.38 -11.57
JP Morgan Put 380 DE 14.06.2024   Put Deere and Co 6/14/2024 380.00 - - - -
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 280.00 - - 2.17 2.31
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 460.00 - - 0.40 28.55
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 350.00 - - 0.76 6.55
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 430.00 - - 0.25 53.22
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 280.00 - - 2.17 2.31
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 460.00 0.001 - 0.40 28.55
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 350.00 2.540 - 0.76 6.55
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 6/20/2024 430.00 0.001 - 0.25 53.22
* Too many results found, please restrict the search by using the filter options.