Deere and Co/ US2441991054 /
| 5/23/2025 10:10:00 PM | Chg. -5.5900 | Volume | Bid1:56:17 AM | Ask1:56:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.0600USD | -1.08% | 850,766 Turnover: 207.79 mill. |
509.2000Bid Size: 200 | 510.9000Ask Size: 100 | 138.44 bill.USD | 1.13% | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 10:10:00 PM | 510.0600 | - |
| 5/23/2025 | 10:00:02 PM | 510.0600 | 151,380 |
| 5/23/2025 | 9:59:59 PM | 509.7100 | 621 |
| 5/23/2025 | 9:59:59 PM | 509.7100 | 198 |
| 5/23/2025 | 9:59:59 PM | 509.7100 | 465 |
| 5/23/2025 | 9:59:59 PM | 509.7100 | 100 |
| 5/23/2025 | 9:59:59 PM | 510.0600 | 100 |
| 5/23/2025 | 9:59:59 PM | 510.0600 | 100 |
| 5/23/2025 | 9:59:59 PM | 510.0700 | 300 |
| 5/23/2025 | 9:59:59 PM | 510.0600 | 100 |
| 5/23/2025 | 9:59:57 PM | 509.9500 | 100 |
| 5/23/2025 | 9:59:57 PM | 509.9400 | 100 |
| 5/23/2025 | 9:59:53 PM | 509.9900 | 100 |
All quotes in USD
