5/17/2024  10:10:00 PM Chg. +2.59 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
397.02USD +0.66% 1.61 mill.
Turnover: 408.55 mill.
396.60Bid Size: 100 397.99Ask Size: 200 110.51 bill.USD 1.22% 11.41
 

Time & Sales

Date Time Last Volume
5/17/2024 10:10:00 PM 397.02 -
5/17/2024 10:00:02 PM 397.02 181,207
5/17/2024 9:59:59 PM 397.29 100
5/17/2024 9:59:59 PM 397.28 100
5/17/2024 9:59:59 PM 397.28 100
5/17/2024 9:59:59 PM 397.15 100
5/17/2024 9:59:59 PM 397.15 100
5/17/2024 9:59:59 PM 397.15 103
5/17/2024 9:59:59 PM 397.15 103
5/17/2024 9:59:58 PM 397.15 103
5/17/2024 9:59:58 PM 397.15 103
5/17/2024 9:59:58 PM 397.15 200
5/17/2024 9:59:58 PM 396.87 100
 
  All quotes in USD