4/12/2024  10:10:00 PM Chg. -15.57 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
397.27USD -3.77% 1.89 mill.
Turnover: 496.34 mill.
396.50Bid Size: 200 397.49Ask Size: 200 110.58 bill.USD 1.22% 11.42
 

Time & Sales

Date Time Last Volume
4/12/2024 10:10:00 PM 397.27 -
4/12/2024 10:00:02 PM 397.27 234,312
4/12/2024 9:59:59 PM 397.52 1,601
4/12/2024 9:59:59 PM 397.32 134
4/12/2024 9:59:59 PM 397.31 122
4/12/2024 9:59:59 PM 397.31 1,122
4/12/2024 9:59:59 PM 397.32 1,122
4/12/2024 9:59:59 PM 397.34 175
4/12/2024 9:59:59 PM 397.35 125
4/12/2024 9:59:59 PM 397.36 1,533
4/12/2024 9:59:59 PM 397.36 103
4/12/2024 9:59:59 PM 397.36 150
4/12/2024 9:59:59 PM 397.35 100
 
  All quotes in USD