gettex | 134.6802024-05-31 | 133.720133.700 | +0.980+0.73% | 135.880109 | 136.600109 | 135.780133.500 | 476,302.820 | |
IEX | 147.882024-05-31 | 146.55145.52 | +2.36+1.62% | -- | -- | 148.01145.16 | 64,0769.37 mill. | |
Lang & Schwarz | 134.7202024-06-01 | 134.720134.720 | 0.0000.00% | 134.720- | 136.900- | 134.720134.720 | -- | |
Quotrix | 134.40002024-05-31 | 134.4000129.1600 | +5.2400+4.06% | 135.880090 | 136.600090 | 134.4000134.4000 | -- | |
TradeGate | 133.6002024-05-31 | 134.740134.780 | -1.180-0.88% | 135.20073 | 137.30072 | 134.740133.600 | 22229,801.480 | |
Berlin | 133.802024-05-31 | 133.80129.24 | +4.56+3.53% | 133.66270 | 134.34260 | 133.80133.80 | 00.00 | |
Cboe US | 147.862024-05-31 | 147.17145.49 | +2.37+1.63% | -- | -- | 148.01145.18 | 97,0596.77 mill. | |
Düsseldorf | 133.582024-05-31 | 133.72133.04 | +0.54+0.41% | -- | -- | 133.90133.48 | 00.00 | |
Frankfurt | 135.00002024-05-31 | 133.7800129.2200 | +5.7800+4.47% | -- | -- | 135.0000133.7800 | 304,050 | |
Hannover | 133.782024-05-31 | 133.78129.24 | +4.54+3.51% | -- | -- | 133.78133.78 | 00.00 | |
London International | 145.102024-04-16 | 145.10156.40 | -- | -- | -- | 144.85143.32 | 188- | |
LSE International Off-book | 145.442024-05-31 | 146.92144.94 | +0.50+0.34% | -- | -- | 147.94145.13 | 29242,608.71 | |
München | 133.722024-05-31 | 133.72129.22 | +4.50+3.48% | -- | -- | 133.72133.72 | 00.00 | |
NYSE | 147.802024-05-31 | 146.52145.49 | +2.31+1.59% | 147.10200 | 149.45900 | 148.08145.09 | 4.21 mill.410.94 mill. | |
Stuttgart | 133.8202024-05-31 | 133.780129.220 | +4.600+3.56% | -- | -- | 133.820133.500 | 00.000 | |