gettex134.6802024-05-31133.720133.700+0.980+0.73%135.880109136.600109135.780133.500476,302.820
IEX147.882024-05-31146.55145.52+2.36+1.62%----148.01145.1664,0769.37 mill.
Lang & Schwarz134.7202024-06-01134.720134.7200.0000.00%134.720-136.900-134.720134.720--
Quotrix134.40002024-05-31134.4000129.1600+5.2400+4.06%135.880090136.600090134.4000134.4000--
TradeGate133.6002024-05-31134.740134.780-1.180-0.88%135.20073137.30072134.740133.60022229,801.480
Berlin133.802024-05-31133.80129.24+4.56+3.53%133.66270134.34260133.80133.8000.00
Cboe US147.862024-05-31147.17145.49+2.37+1.63%----148.01145.1897,0596.77 mill.
Düsseldorf133.582024-05-31133.72133.04+0.54+0.41%----133.90133.4800.00
Frankfurt135.00002024-05-31133.7800129.2200+5.7800+4.47%----135.0000133.7800304,050
Hannover133.782024-05-31133.78129.24+4.54+3.51%----133.78133.7800.00
London International145.102024-04-16145.10156.40------144.85143.32188-
LSE International Off-book145.442024-05-31146.92144.94+0.50+0.34%----147.94145.1329242,608.71
München133.722024-05-31133.72129.22+4.50+3.48%----133.72133.7200.00
NYSE147.802024-05-31146.52145.49+2.31+1.59%147.10200149.45900148.08145.094.21 mill.410.94 mill.
Stuttgart133.8202024-05-31133.780129.220+4.600+3.56%----133.820133.50000.000