S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 00:00:00 | Diff. -13,86 | Geld23:31:04 | Brief23:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.473,17XXP | -0,25% | 5.431,00 | 5.512,40 | 5.499,99 | 5.505,53 | 5.455,56 | 5.487,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dollar General CorpUS2566771059 | 128,3218:20 | 127,50127,50 | +0,82+0,64% | 128,31100 | -- | 129,90127,50 | 40.9815,28 Mio. | Märkte |
| Dollar TreeUS2567461080 | 106,5518:19 | 107,91107,58 | -1,03-0,96% | -- | -- | 108,59106,23 | 13.8021,48 Mio. | Märkte |
| Dominion Energy IncUS25746U1097 | 49,4818:20 | 49,8149,83 | -0,35-0,70% | 49,47100 | 49,50100 | 49,9649,31 | 40.9042,03 Mio. | Märkte |
| Domino's Pizza IncUS25754A2015 | 519,0118:20 | 526,83525,27 | -6,27-1,19% | -- | -- | 527,22519,01 | 6.6833,5 Mio. | Märkte |
| Dover CorpUS2600031080 | 182,3118:19 | 182,98183,31 | -1,00-0,55% | -- | -- | 182,98180,48 | 9.4471,72 Mio. | Märkte |
| Dow IncUS2605571031 | 53,6418:20 | 54,0254,22 | -0,58-1,07% | -- | 53,64100 | 54,0253,50 | 33.6001,81 Mio. | Märkte |
| DTE Energy CoUS2333311072 | 111,1318:20 | 111,58111,10 | +0,03+0,03% | -- | 111,17101 | 112,17110,92 | 29.4843,29 Mio. | Märkte |
| Duke Energy CorpUS26441C2044 | 99,7418:20 | 100,21100,10 | -0,36-0,35% | -- | -- | 101,0599,56 | 25.7772,59 Mio. | Märkte |
| DuPont de Nemours IncUS26614N1028 | 79,3718:20 | 79,6679,88 | -0,51-0,64% | -- | -- | 79,6679,02 | 12.7251,01 Mio. | Märkte |
| Eastman Chemical CoUS2774321002 | 98,2318:18 | 98,0298,08 | +0,15+0,15% | -- | 102,00121 | 98,4197,22 | 10.6031,04 Mio. | Märkte |
| Eaton Corp PLCIE00B8KQN827 | 319,8818:19 | 322,71323,26 | -3,38-1,04% | -- | 319,96200 | 322,71316,85 | 25.4458,12 Mio. | Märkte |
| eBayUS2786421030 | 54,3918:20 | 53,8753,86 | +0,54+0,99% | 54,391.075 | -- | 54,4053,68 | 39.4432,14 Mio. | Märkte |
| Ecolab IncUS2788651006 | 242,4718:20 | 244,58243,85 | -1,38-0,56% | -- | -- | 245,60242,04 | 19.8804,84 Mio. | Märkte |
| Edison InternationalUS2810201077 | 71,7018:20 | 72,0671,86 | -0,17-0,23% | -- | -- | 72,7171,59 | 20.5541,48 Mio. | Märkte |
| Edwards Lifesciences CorpUS28176E1082 | 90,4718:20 | 89,3188,86 | +1,61+1,81% | 90,45100 | 91,00895 | 90,9588,93 | 40.0283,61 Mio. | Märkte |
| Electronic ArtsUS2855121099 | 137,4418:20 | 137,92137,88 | -0,45-0,32% | 137,39100 | 137,48100 | 138,71137,27 | 30.6534,23 Mio. | Märkte |
| Elevance Health IncUS0367521038 | 529,8218:19 | 532,60534,95 | -5,13-0,96% | -- | -- | 536,25529,44 | 8.8244,7 Mio. | Märkte |
| Eli Lilly and CoUS5324571083 | 886,3818:19 | 883,75886,20 | +0,18+0,02% | 859,13145 | -- | 891,29879,81 | 21.96019,44 Mio. | Märkte |
| Emerson Electric CoUS2910111044 | 107,8818:16 | 108,39108,17 | -0,29-0,27% | -- | -- | 108,39106,89 | 12.6211,36 Mio. | Märkte |
| Enphase EnergyUS29355A1079 | 107,4518:20 | 108,18108,60 | -1,15-1,06% | 101,46127 | 130,38184 | 108,72105,73 | 48.0305,15 Mio. | Märkte |
| Entergy CorpUS29364G1031 | 106,2518:20 | 106,63106,29 | -0,04-0,04% | -- | -- | 107,42105,98 | 19.1522,05 Mio. | Märkte |
| EOG Resources IncUS26875P1012 | 122,1418:20 | 122,50122,04 | +0,10+0,08% | 122,12232 | 122,80108 | 122,93121,83 | 35.0024,28 Mio. | Märkte |
| EPAM Systems IncUS29414B1044 | 181,5718:19 | 182,48181,85 | -0,28-0,15% | -- | 181,83100 | 182,48178,28 | 18.1493,26 Mio. | Märkte |
| EQT CorpUS26884L1098 | 37,3018:19 | 37,7037,76 | -0,46-1,22% | 37,29110 | -- | 37,7737,10 | 41.0201,54 Mio. | Märkte |
| Equifax IncUS2944291051 | 238,0418:20 | 240,02239,87 | -1,83-0,76% | -- | 238,28100 | 240,15236,64 | 23.6185,64 Mio. | Märkte |
| EquinixUS29444U7000 | 761,2718:20 | 762,22763,89 | -2,62-0,34% | -- | -- | 763,64757,57 | 5.8814,48 Mio. | Märkte |
| Equity ResidentialUS29476L1070 | 68,0118:20 | 68,1667,83 | +0,18+0,27% | 68,00108 | -- | 68,2067,53 | 20.2101,37 Mio. | Märkte |
| Essex Property Trust IncUS2971781057 | 278,1918:19 | 282,29279,93 | -1,74-0,62% | -- | 278,48103 | 282,29276,81 | 10.5922,95 Mio. | Märkte |
| EtsyUS29786A1060 | 59,7718:20 | 58,5358,29 | +1,48+2,54% | -- | -- | 61,1058,53 | 63.2123,79 Mio. | Märkte |
| Everest Group LtdBMG3223R1088 | 377,6918:19 | 378,91380,17 | -2,48-0,65% | -- | -- | 379,42375,06 | 1.332503.025,75 | Märkte |
