| gettex | 13.05217/05/2024 | 13.06813.068 | -0.016-0.12% | 13.046765 | 13.084765 | 13.07412.996 | 1241,620.318 | |
| IEX | 14.2117/05/2024 | 14.2214.17 | +0.05+0.32% | -- | -- | 14.2514.15 | 156,7062.23 Mio. | |
| Lang & Schwarz | 12.92013:03 | 12.92012.920 | 0.0000.00% | 12.920- | 13.240- | 12.92012.920 | -- | |
| Quotrix | 13.072017/05/2024 | 13.072013.1140 | -0.0420-0.32% | 13.0460860 | 13.0820860 | 13.072013.0720 | -- | |
| TradeGate | 13.15817/05/2024 | 13.15813.064 | +0.094+0.72% | 12.994538 | 13.158531 | 13.15813.158 | 18236.844 | |
| Berlin | 12.98017/05/2024 | 12.98013.024 | -0.044-0.34% | 13.0261,200 | 13.0621,200 | 12.98012.980 | 00.000 | |
| Bulgaria | 13.1017/05/2024 | 13.1013.09 | +0.01+0.06% | -- | -- | 13.1013.10 | 00.00 | |
| Cboe US | 14.2117/05/2024 | 14.2214.17 | +0.04+0.28% | 11.00141 | 14.2191 | 14.2514.15 | 651,7929.1 Mio. | |
| Düsseldorf | 13.04617/05/2024 | 12.96813.050 | -0.004-0.03% | -- | -- | 13.09012.968 | 00.000 | |
| Euronext Milan | 11.61004/01/2024 | 11.600- | -- | -- | -- | 11.60011.600 | 1001,160 | |
| Euronext Milan (TAH) | 12.938- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.976017/05/2024 | 12.976013.0240 | -0.0480-0.37% | -- | -- | 12.976012.9760 | 00.0000 | |
| Hannover | 12.97017/05/2024 | 12.97013.028 | -0.058-0.45% | -- | -- | 12.97012.970 | 00.000 | |
| London International | 12.9010/01/2024 | 12.9012.52 | -- | -- | -- | 12.9012.78 | 51,436641,310.60 | |
| München | 13.02017/05/2024 | 13.02013.020 | 0.0000.00% | -- | -- | 13.02013.020 | 00.000 | |
| NASDAQ | 14.210017/05/2024 | 14.220014.1700 | +0.0400+0.28% | 14.14001,900 | 14.23005,000 | 14.270014.1400 | 10.35 Mio.137.01 Mio. | |
| Stuttgart | 13.04617/05/2024 | 12.97813.024 | +0.022+0.17% | -- | -- | 13.04612.978 | 00.000 | |