| gettex | 10.5122024-06-14 | 10.65610.656 | -0.144-1.35% | 10.5201,433 | 10.5581,433 | 10.65610.400 | 17,791186,678.910 | |
| IEX | 11.292024-06-14 | 11.3211.45 | -0.16-1.40% | -- | -- | 11.3611.09 | 611,1796.83 mill. | |
| Lang & Schwarz | 10.5007:04 PM | 10.47810.478 | +0.022+0.21% | 10.500- | 10.584- | 10.50010.478 | -- | |
| Quotrix | 10.63602024-06-14 | 10.636010.7460 | -0.1100-1.02% | 10.52201,060 | 10.56001,060 | 10.636010.6360 | -- | |
| TradeGate | 10.512024-06-14 | 10.7010.62 | -0.10-0.98% | 10.501,429 | 10.611,413 | 10.7010.40 | 19,738208,235.94 | |
| Berlin | 10.4842024-06-14 | 10.63810.534 | -0.050-0.47% | -- | -- | 10.65810.388 | 00.000 | |
| Cboe US | 11.292024-06-14 | 11.3211.45 | -0.16-1.40% | 11.121 | 11.3210 | 11.3511.10 | 2.05 mill.22.25 mill. | |
| Düsseldorf | 10.4362024-06-14 | 10.55610.528 | -0.092-0.87% | -- | -- | 10.60810.422 | 00.000 | |
| Euronext Milan | 10.4982024-06-13 | 10.60010.610 | -- | -- | -- | 10.60010.580 | 3433,635.780 | |
| Euronext Milan (TAH) | 10.4102024-06-14 | 10.41010.516 | -0.106-1.01% | -- | -- | 10.41010.410 | 2502,602.500 | |
| Frankfurt | 10.46002024-06-14 | 10.586010.6980 | -0.2380-2.22% | -- | -- | 10.638010.4180 | 1,75518,585.8700 | |
| Hamburg | 10.5682024-06-14 | 10.56810.640 | -0.072-0.68% | -- | -- | 10.56810.568 | 00.000 | |
| Hannover | 10.5782024-06-14 | 10.57810.522 | +0.056+0.53% | -- | -- | 10.57810.578 | 00.000 | |
| London International | 14.002024-05-24 | 13.9713.95 | -- | -- | -- | 14.0213.67 | 45,451169,762.98 | |
| LSE International Off-book | 11.172024-06-14 | 11.4411.32 | -0.15-1.29% | -- | -- | 11.3311.09 | 48,189536,503.74 | |
| München | 10.6382024-06-14 | 10.63810.638 | 0.0000.00% | -- | -- | 10.63810.638 | 00.000 | |
| NASDAQ | 11.28002024-06-14 | 11.320011.4400 | -0.1600-1.40% | 11.25003,400 | 11.2600800 | 11.360011.0900 | 42.27 mill.435.43 mill. | |
| Stuttgart | 10.5702024-06-14 | 10.57010.514 | +0.056+0.53% | -- | -- | 10.57010.570 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 10.432024-06-14 | 10.6710.52 | -0.09-0.84% | -- | -- | 10.6710.43 | 0- | |
| Xetra | 10.4182024-06-14 | 10.66410.498 | -0.080-0.76% | -- | -- | 10.67810.392 | 4,83751,017.004 | |