AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-18 6:26:04 PM | Chg. +0.65 | Volume | Bid6:48:19 PM | Ask6:48:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40EUR | +5.13% | 25,725 Turnover: 336,959.63 |
13.33Bid Size: 2,300 | 13.38Ask Size: 2,300 | 8.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:26:04 PM | 13.40 | 1,000 |
| 2024-04-18 | 6:15:47 PM | 13.36 | 15 |
| 2024-04-18 | 5:35:38 PM | 13.34 | 1,092 |
| 2024-04-18 | 5:06:56 PM | 13.30 | 400 |
| 2024-04-18 | 4:31:56 PM | 13.35 | 600 |
| 2024-04-18 | 4:16:54 PM | 13.31 | 380 |
| 2024-04-18 | 3:41:13 PM | 13.30 | 500 |
| 2024-04-18 | 3:38:29 PM | 13.34 | 200 |
| 2024-04-18 | 3:34:14 PM | 13.40 | 800 |
| 2024-04-18 | 3:31:44 PM | 13.20 | 135 |
| 2024-04-18 | 3:04:31 PM | 13.08 | 3,150 |
| 2024-04-18 | 3:03:52 PM | 13.08 | 1,200 |
| 2024-04-18 | 2:53:32 PM | 13.05 | 721 |
All quotes in EUR
