American Airlines Group/ US02376R1023 /
| 2024-04-22 9:59:57 PM | Chg. - | Volume | Bid9:59:00 AM | Ask12:47:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.54USD | - | 1.1 mill. Turnover: 15.02 mill. |
-Bid Size: - | -Ask Size: - | 9.51 bill.USD | 0.00% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:57 PM | 14.54 | 411 |
| 2024-04-22 | 9:59:56 PM | 14.53 | 103 |
| 2024-04-22 | 9:59:56 PM | 14.54 | 210 |
| 2024-04-22 | 9:59:54 PM | 14.54 | 100 |
| 2024-04-22 | 9:59:54 PM | 14.54 | 100 |
| 2024-04-22 | 9:59:53 PM | 14.55 | 100 |
| 2024-04-22 | 9:59:53 PM | 14.55 | 177 |
| 2024-04-22 | 9:59:53 PM | 14.55 | 300 |
| 2024-04-22 | 9:59:53 PM | 14.55 | 300 |
| 2024-04-22 | 9:59:52 PM | 14.54 | 300 |
| 2024-04-22 | 9:59:52 PM | 14.54 | 300 |
| 2024-04-22 | 9:59:50 PM | 14.54 | 400 |
| 2024-04-22 | 9:59:47 PM | 14.54 | 400 |
All quotes in USD
