American Airlines Group INC AMERI.../ US02376R1023 /
| 2024-04-19 7:05:34 PM | Chg. +0.03 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.25USD | +0.20% | 478,539 Turnover: 49,654.60 |
-Bid Size: - | -Ask Size: - | 9.24 bill.USD | 0.00% | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:05:34 PM | 14.14 | 100 |
| 2024-04-19 | 6:22:47 PM | 14.15 | 1,080 |
| 2024-04-19 | 5:22:07 PM | 14.24 | 740 |
| 2024-04-19 | 5:06:27 PM | 14.20 | 1,080 |
| 2024-04-19 | 4:27:05 PM | 14.17 | 500 |
| 2024-04-19 | 3:53:09 PM | 14.22 | 0 |
| 2024-04-18 | 6:24:02 PM | 14.28 | 140 |
| 2024-04-18 | 4:06:37 PM | 14.15 | 500 |
| 2024-04-18 | 3:49:25 PM | 14.15 | 2,600 |
| 2024-04-18 | 3:39:56 PM | 14.21 | 400 |
| 2024-04-18 | 3:32:20 PM | 14.13 | 1,000 |
| 2024-04-17 | 6:46:42 PM | 13.57 | 43 |
| 2024-04-17 | 3:51:08 PM | 13.62 | 200 |
All quotes in USD
