AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-23 5:44:14 PM | Chg. -0.200 | Volume | Bid6:27:42 PM | Ask6:27:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.456EUR | -1.46% | 1,351 Turnover: 18,104.344 |
13.330Bid Size: 1,127 | 13.464Ask Size: 1,127 | 8.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:44:14 PM | 13.456 | 0 |
| 2024-04-23 | 5:23:55 PM | 13.456 | 500 |
| 2024-04-23 | 5:13:38 PM | 13.314 | 0 |
| 2024-04-23 | 4:44:13 PM | 13.240 | 0 |
| 2024-04-23 | 3:50:58 PM | 13.318 | 226 |
| 2024-04-23 | 3:49:16 PM | 13.284 | 377 |
| 2024-04-23 | 3:44:13 PM | 13.164 | 0 |
| 2024-04-23 | 3:37:40 PM | 13.164 | 26 |
| 2024-04-23 | 3:13:48 PM | 13.216 | 0 |
| 2024-04-23 | 2:43:24 PM | 13.216 | 0 |
| 2024-04-23 | 2:15:59 PM | 13.270 | 19 |
| 2024-04-23 | 2:13:45 PM | 13.272 | 0 |
| 2024-04-23 | 1:44:00 PM | 13.398 | 0 |
All quotes in EUR
