American Airlines Group/ US02376R1023 /
2024-03-28 8:59:57 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.34USD | +0.23% | 592,428 Turnover: 9.07 mill. |
-Bid Size: - | -Ask Size: - | 10.05 bill.USD | 0.00% | 12.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 15.34 | 38 |
2024-03-28 | 8:59:55 PM | 15.33 | 929 |
2024-03-28 | 8:59:55 PM | 15.33 | 2,200 |
2024-03-28 | 8:59:55 PM | 15.33 | 400 |
2024-03-28 | 8:59:55 PM | 15.33 | 400 |
2024-03-28 | 8:59:55 PM | 15.33 | 400 |
2024-03-28 | 8:59:54 PM | 15.34 | 100 |
2024-03-28 | 8:59:53 PM | 15.33 | 86 |
2024-03-28 | 8:59:52 PM | 15.33 | 3 |
2024-03-28 | 8:59:51 PM | 15.33 | 1 |
2024-03-28 | 8:59:51 PM | 15.33 | 158 |
2024-03-28 | 8:59:50 PM | 15.33 | 70 |
2024-03-28 | 8:59:50 PM | 15.33 | 18 |
All quotes in USD