AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-25 7:30:31 PM | Chg. -0.096 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.894EUR | -0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:31 PM | 12.894 | 0 |
| 2024-04-25 | 4:30:10 PM | 13.226 | 0 |
| 2024-04-25 | 12:30:03 PM | 13.220 | 0 |
| 2024-04-25 | 9:30:05 AM | 12.914 | 0 |
| 2024-04-25 | 8:10:26 AM | 12.818 | 0 |
| 2024-04-24 | 7:30:26 PM | 12.990 | 0 |
| 2024-04-24 | 4:30:03 PM | 13.222 | 0 |
| 2024-04-24 | 12:30:09 PM | 13.302 | 0 |
| 2024-04-24 | 9:30:07 AM | 13.288 | 0 |
| 2024-04-24 | 8:10:26 AM | 13.290 | 0 |
| 2024-04-23 | 7:30:24 PM | 13.396 | 0 |
| 2024-04-23 | 4:30:16 PM | 13.188 | 0 |
| 2024-04-23 | 12:30:05 PM | 13.656 | 0 |
All quotes in EUR
