| gettex | 172.8002024-09-20 | 173.840173.160 | -0.360-0.21% | -342 | -342 | 173.940172.400 | 22438,779.660 | |
| IEX | 193.462024-09-20 | 193.17193.65 | -0.19-0.10% | -- | -- | 193.86192.25 | 119,03322.97 mill. | |
| Lang & Schwarz | 172.0602024-09-22 | 172.060172.060 | 0.0000.00% | 172.060- | 173.440- | 172.060172.060 | -- | |
| Quotrix | 173.40002024-09-20 | 173.4000173.2800 | +0.1200+0.07% | 173.160070 | 173.500070 | 173.4000173.4000 | -- | |
| TradeGate | 172.862024-09-20 | 173.86172.96 | -0.10-0.06% | 173.1640 | 173.5040 | 174.16172.02 | 854147,905.72 | |
| Berlin | 173.082024-09-20 | 173.42173.50 | -0.42-0.24% | 171.62828 | 173.74828 | 173.54172.32 | 00.00 | |
| Bulgaria | 160.422024-07-24 | 160.42159.92 | +0.50+0.31% | -- | -- | 160.42160.42 | 00.00 | |
| Cboe Europe BXE | 175.962024-09-16 | 175.96174.52 | -- | -- | -- | 175.96175.96 | 142,463.44 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 174.142024-08-14 | 174.14171.96 | -- | -- | -- | 174.14174.14 | 508,707 | |
| Cboe Europe DXE | 174.042024-09-19 | 174.04172.68 | -- | -- | -- | 174.04174.04 | 5870.20 | |
| Cboe US | 193.432024-09-20 | 192.64193.49 | -0.06-0.03% | -- | -- | 193.76192.43 | 144,21911.54 mill. | |
| Düsseldorf | 173.002024-09-20 | 172.84173.24 | -0.24-0.14% | -- | -- | 173.00172.60 | 00.00 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 173.322024-09-19 | 172.54174.94 | -- | -- | -- | 172.54172.54 | 478,109.38 | |
| Euronext Milan (TAH) | 171.102024-07-26 | 171.10154.26 | +16.84+10.92% | -- | -- | 171.10171.10 | 71,197.70 | |
| Frankfurt | 173.06002024-09-20 | 173.0400173.5000 | -0.4400-0.25% | -- | -- | 173.6600173.0400 | 16027,749.6000 | |
| London International | 158.012024-05-24 | 157.36159.44 | -- | -- | -- | 158.88156.62 | 5,627- | |
| LSE International Off-book | 192.922024-09-20 | 194.06193.45 | -0.53-0.27% | -- | -- | 194.08192.22 | 1,148221,756.20 | |
| München | 173.842024-09-20 | 173.84174.06 | -0.22-0.13% | -- | -- | 173.84173.84 | 00.00 | |
| NYSE | 193.472024-09-20 | 193.00193.62 | -0.15-0.08% | 192.59100 | 193.47500 | 193.82192.13 | 11.66 mill.1.62 bill. | |
| Stuttgart | 172.7202024-09-20 | 173.020173.160 | -0.440-0.25% | -- | -- | 173.020172.720 | 00.000 | |
| Vienna Global Market | 173.462024-09-20 | 173.36173.26 | +0.20+0.12% | -- | -- | 174.32173.00 | 223,806 | |
| Xetra | 173.282024-09-20 | 173.34173.16 | +0.12+0.07% | -- | -- | 173.76172.30 | 18431,823.18 | |