| gettex | 209.8002024-09-20 | 207.000208.050 | +1.750+0.84% | -75 | -75 | 209.800206.000 | 39381,695.800 | |
| IEX | 235.232024-09-20 | 231.37232.26 | +2.97+1.28% | -- | -- | 235.28230.74 | 80,26318.72 mill. | |
| Lang & Schwarz | 206.557:03 PM | 206.55206.55 | 0.000.00% | 206.55- | 209.85- | 206.55206.55 | -- | |
| Quotrix | 207.95002024-09-20 | 207.9500207.5000 | +0.4500+0.22% | 210.200060 | 211.100060 | 207.9500207.9500 | -- | |
| TradeGate | 209.3002024-09-20 | 207.500208.700 | +0.600+0.29% | 209.75020 | 211.50020 | 209.350206.300 | 34070,526.600 | |
| Berlin | 207.052024-09-20 | 207.05212.25 | -5.20-2.45% | 209.20150 | 210.15150 | 207.05207.05 | 00.00 | |
| Cboe US | 235.162024-09-20 | 232.11232.30 | +2.86+1.23% | -- | -- | 235.31231.77 | 76,2129.09 mill. | |
| Düsseldorf | 208.452024-09-20 | 206.95204.90 | +3.55+1.73% | -- | -- | 208.45206.45 | 00.00 | |
| Euronext Milan | 205.702024-09-19 | 211.15215.95 | -- | -- | -- | 211.15211.15 | 204,223 | |
| Euronext Milan (TAH) | 209.35- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 207.30002024-09-20 | 206.9500213.2000 | -5.9000-2.77% | -- | -- | 207.3000206.9500 | 51,036.5000 | |
| Hannover | 208.802024-09-20 | 207.00204.80 | +4.00+1.95% | -- | -- | 208.80207.00 | 00.00 | |
| London International | 189.702024-05-23 | 189.70191.65 | -- | -- | -- | 191.23187.03 | 9016,260.10 | |
| LSE International Off-book | 232.932024-09-20 | 232.78228.52 | +4.41+1.93% | -- | -- | 233.46230.74 | 34580,275.80 | |
| München | 208.952024-09-20 | 208.95214.15 | -5.20-2.43% | -- | -- | 208.95208.95 | 00.00 | |
| NYSE | 235.062024-09-20 | 231.66232.31 | +2.75+1.18% | 229.20100 | 236.192,000 | 235.34230.74 | 3.68 mill.582.12 mill. | |
| Stuttgart | 209.2002024-09-20 | 207.000207.600 | +1.600+0.77% | -- | -- | 209.200207.000 | 244,972.800 | |
| Vienna Global Market | 209.102024-09-20 | 207.95205.90 | +3.20+1.55% | -- | -- | 209.10207.10 | 0- | |