| gettex | 9.2529:43 AM | 9.2529.252 | 0.0000.00% | 9.1281,079 | 9.4051,079 | 9.2529.252 | -- | |
| IEX | 9.872024-06-20 | 9.939.97 | -0.10-0.95% | -- | -- | 9.979.85 | 209,2092.07 mill. | |
| Lang & Schwarz | 9.09410:03 AM | 9.1109.110 | -0.016-0.18% | 9.094- | 9.405- | 9.1109.018 | -- | |
| Quotrix | 9.22307:57 AM | 9.22309.2800 | -0.0570-0.61% | 9.1280600 | 9.4050600 | 9.22309.2230 | -- | |
| TradeGate | 9.312024-06-18 | 9.149.24 | -- | 9.13700 | 9.40639 | 9.319.14 | 52483.68 | |
| Berlin | 9.2209:20 AM | 9.2239.270 | -0.050-0.54% | 9.0101,800 | 9.4461,700 | 9.2239.220 | 00.000 | |
| Cboe US | 9.882024-06-20 | 9.969.97 | -0.09-0.90% | -- | -- | 9.969.86 | 132,0861.21 mill. | |
| Düsseldorf | 9.0749:31 AM | 9.0549.215 | -0.141-1.53% | 9.070600 | 9.403600 | 9.0749.054 | 00.000 | |
| Frankfurt | 8.95709:15 AM | 8.94309.0110 | -0.0540-0.60% | 8.9620893 | 9.5150841 | 8.95708.9430 | 00.0000 | |
| München | 9.3588:09 AM | 9.3589.371 | -0.013-0.14% | 9.099200 | 9.376200 | 9.3589.358 | 00.000 | |
| NYSE | 9.882024-06-20 | 9.969.97 | -0.09-0.90% | 9.75100 | 10.07100 | 9.979.85 | 7.12 mill.59.82 mill. | |
| Stuttgart | 9.0888:09 AM | 9.0889.194 | -0.106-1.15% | 9.102400 | 9.374450 | 9.0889.088 | -- | |