| gettex | 47.6001:13 PM | 47.40047.400 | +0.200+0.42% | 47.600126 | 47.800126 | 47.60047.400 | -- | |
| IEX | 51.002024-06-20 | 49.6849.64 | +1.36+2.74% | -- | -- | 51.0649.68 | 91,5074.63 mill. | |
| Lang & Schwarz | 47.6001:24 PM | 47.00047.000 | +0.600+1.28% | 47.600- | 47.800- | 47.60046.800 | -- | |
| Quotrix | 47.60007:57 AM | 47.600046.2000 | +1.4000+3.03% | 47.6000130 | 47.8000130 | 47.600047.6000 | -- | |
| TradeGate | 47.609:34 AM | 47.6046.20 | +1.40+3.03% | 47.60126 | 47.80126 | 47.6047.60 | 1105,236 | |
| Cboe US | 50.972024-06-20 | 49.7449.67 | -- | -- | -- | 51.0549.74 | 191,6755.36 mill. | |
| Düsseldorf | 47.20012:31 PM | 47.20047.000 | +0.200+0.43% | 47.400130 | 47.800130 | 47.40047.200 | 00.000 | |
| Frankfurt | 47.40008:02 AM | 47.400046.0000 | +1.4000+3.04% | 47.6000130 | 47.8000130 | 47.400047.4000 | 00.0000 | |
| London Domestic | 51.10002023-11-06 | 51.100049.2500 | -- | -- | -- | 51.230050.5200 | 31,2112.37 mill. | |
| London International | 59.942021-09 | 60.4059.96 | -- | -- | -- | 50.3749.76 | 88- | |
| LSE International Off-book | 50.882024-06-20 | 49.5949.81 | -- | -- | -- | 50.8849.59 | 30015,197.34 | |
| NASDAQ | 50.99002024-06-20 | 49.670049.6200 | +1.3700+2.76% | 50.00004,300 | 52.4600200 | 51.060049.5700 | 2.88 mill.111.66 mill. | |
| Stuttgart | 47.6001:02 PM | 47.40047.600 | 0.0000.00% | 47.600300 | 47.800300 | 47.60047.400 | -- | |