| gettex | 65.9702024-09-20 | 65.91066.280 | -0.310-0.47% | -380 | -380 | 66.33065.530 | 6397.500 | |
| IEX | 73.762024-09-20 | 73.6173.89 | -0.13-0.18% | -- | -- | 73.9473.07 | 330,81924.33 mill. | |
| Lang & Schwarz | 65.7502024-09-22 | 65.75065.750 | 0.0000.00% | 65.750- | 66.270- | 65.75065.750 | -- | |
| Quotrix | 66.14002024-09-20 | 66.140066.2800 | -0.1400-0.21% | 65.9800170 | 66.1600170 | 66.140066.1400 | -- | |
| TradeGate | 65.9402024-09-20 | 65.94065.980 | -0.040-0.06% | 65.870110 | 66.270100 | 65.94065.940 | 10659.400 | |
| Berlin | 65.902024-09-20 | 65.9065.96 | -0.06-0.09% | 65.51770 | 65.67770 | 65.9065.90 | 00.00 | |
| Bulgaria | 66.462024-08-07 | 66.4665.50 | +0.96+1.47% | -- | -- | 66.4666.46 | 00.00 | |
| Cboe Europe BXE | 68.212024-09-05 | 68.2163.60 | -- | -- | -- | 68.2168.21 | 1006,821 | |
| Cboe Europe CXE | 71.632024-07-19 | 71.6370.91 | -- | -- | -- | 71.6371.63 | 1007,163 | |
| Cboe Europe DXE | 71.632024-07-19 | 71.6368.18 | -- | -- | -- | 71.6371.63 | 1007,163 | |
| Cboe US | 73.752024-09-20 | 73.4373.89 | -0.14-0.19% | -- | -- | 73.9073.10 | 263,65813.44 mill. | |
| Düsseldorf | 65.962024-09-20 | 65.8566.41 | -0.45-0.68% | -- | -- | 65.9665.67 | 00.00 | |
| Euronext Milan | 66.512024-09-19 | 66.4165.54 | -- | -- | -- | 66.4166.41 | 231,527.43 | |
| Euronext Milan (TAH) | 70.252024-04-10 | 70.2565.00 | +5.25+8.08% | -- | -- | 70.2570.25 | 151,053.75 | |
| Frankfurt | 65.91002024-09-20 | 65.910065.8500 | +0.0600+0.09% | -- | -- | 65.910065.9100 | 4263.6400 | |
| Hamburg | 65.952024-09-20 | 65.9166.48 | -0.53-0.80% | -- | -- | 65.9565.91 | 00.00 | |
| Hannover | 65.962024-09-20 | 65.9166.48 | -0.52-0.78% | -- | -- | 65.9665.91 | 00.00 | |
| London International | 78.522024-05-22 | 78.5279.84 | -- | -- | -- | 79.4678.46 | 1,4447,852 | |
| LSE International Off-book | 73.502024-09-20 | 73.7674.18 | -0.67-0.90% | -- | -- | 73.7673.32 | 1,00473,731.92 | |
| München | 65.832024-09-20 | 66.0666.06 | -0.23-0.35% | -- | -- | 66.0665.83 | 503,291.50 | |
| NYSE | 73.762024-09-20 | 73.4573.89 | -0.13-0.18% | 72.41100 | 74.54100 | 73.9473.07 | 15.5 mill.906.67 mill. | |
| Stuttgart | 65.8402024-09-20 | 65.92066.100 | -0.260-0.39% | -- | -- | 65.92065.840 | 00.000 | |
| Vienna Global Market | 65.922024-09-20 | 66.0766.49 | -0.57-0.86% | -- | -- | 66.2565.92 | 0- | |
| Xetra | 65.962024-09-20 | 65.9666.30 | -0.34-0.51% | -- | -- | 65.9665.96 | 00.00 | |