| gettex | 130.9002024-09-20 | 133.050133.450 | -2.550-1.91% | -117 | -117 | 134.200130.900 | 263,445.700 | |
| IEX | 147.162024-09-20 | 149.12149.12 | -1.96-1.31% | -- | -- | 149.12145.75 | 64,1249.42 mill. | |
| Lang & Schwarz | 130.707:03 PM | 130.70130.70 | 0.000.00% | 130.70- | 132.80- | 130.70130.70 | -- | |
| Quotrix | 133.45002024-09-20 | 133.4500134.7000 | -1.2500-0.93% | 131.650090 | 132.000090 | 133.4500133.4500 | -- | |
| TradeGate | 130.602024-09-20 | 133.00133.55 | -2.95-2.21% | 131.4560 | 132.2050 | 134.35130.60 | 980129,157.10 | |
| Berlin | 133.002024-09-20 | 133.00134.55 | -1.55-1.15% | 131.25230 | 131.70230 | 133.00133.00 | 00.00 | |
| Cboe US | 147.202024-09-20 | 147.50149.12 | -1.92-1.29% | -- | -- | 147.82145.77 | 45,4572.62 mill. | |
| Düsseldorf | 131.502024-09-20 | 132.85133.20 | -1.70-1.28% | -- | -- | 133.25131.50 | 00.00 | |
| Euronext Milan | 133.652024-09-16 | 133.20131.20 | -- | -- | -- | 133.20133.20 | 151,998 | |
| Euronext Milan (TAH) | 119.402024-01-11 | 119.40- | -- | -- | -- | 119.40119.40 | 2238.80 | |
| Frankfurt | 133.00002024-09-20 | 133.0000133.3500 | -0.3500-0.26% | -- | -- | 133.0000133.0000 | 00.0000 | |
| Hannover | 131.452024-09-20 | 133.00132.25 | -0.80-0.60% | -- | -- | 133.00131.45 | 00.00 | |
| London International | 134.172024-05-22 | 134.17122.50 | -- | -- | -- | 134.50133.72 | 208670.85 | |
| LSE International Off-book | 147.512024-09-20 | 147.56147.38 | +0.13+0.09% | -- | -- | 149.39146.27 | 8,8681.32 mill. | |
| München | 131.452024-09-20 | 133.05132.15 | -0.70-0.53% | -- | -- | 133.05131.45 | 00.00 | |
| NYSE | 147.232024-09-20 | 149.08149.08 | -1.85-1.24% | 144.51100 | 149.87100 | 149.13145.74 | 3.35 mill.370.71 mill. | |
| Stuttgart | 130.4502024-09-20 | 132.950133.400 | -2.950-2.21% | -- | -- | 132.950130.450 | 00.000 | |
| Vienna Global Market | 131.652024-09-20 | 133.35132.15 | -0.50-0.38% | -- | -- | 133.75131.65 | 0- | |
| Xetra | 131.552024-09-20 | 132.00132.45 | -0.90-0.68% | -- | -- | 132.00131.55 | 557,260 | |