S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100,932024. 06. 14. | 100,53101,50 | -0,57-0,56% | -- | -- | 101,3599,31 | 79 3137,97 mill. | Piacok |
| A.O. Smith CorpUS8318652091 | 82,452024. 06. 14. | 82,6683,70 | -1,25-1,49% | -- | -- | 82,6681,05 | 22 4611,84 mill. | Piacok |
| Abbott LaboratoriesUS0028241000 | 103,682024. 06. 14. | 103,34103,40 | +0,28+0,27% | -- | -- | 103,72102,45 | 194 28820,08 mill. | Piacok |
| AbbVie IncUS00287Y1091 | 168,652024. 06. 14. | 166,39166,56 | +2,09+1,25% | -- | -- | 169,24166,07 | 115 90519,5 mill. | Piacok |
| Accenture PLCIE00B4BNMY34 | 286,692024. 06. 14. | 281,50282,35 | +4,35+1,54% | -- | -- | 286,82280,77 | 103 16229,38 mill. | Piacok |
| AdobeUS00724F1012 | 525,462024. 06. 14. | 526,26525,10 | +0,36+0,07% | -- | -- | 534,20522,06 | 422 909222,46 mill. | Piacok |
| Advanced Micro DevicesUS0079031078 | 159,652024. 06. 14. | 158,43159,88 | -0,23-0,14% | -- | -- | 161,33157,69 | 425 27067,74 mill. | Piacok |
| Aflac IncUS0010551028 | 87,042024. 06. 14. | 86,8087,29 | -0,25-0,29% | -- | -- | 87,2486,46 | 26 5362,31 mill. | Piacok |
| Agilent Technologies IncUS00846U1016 | 129,832024. 06. 14. | 130,15130,60 | -0,77-0,59% | -- | -- | 130,35129,28 | 65 6288,53 mill. | Piacok |
| Air Products & Chemicals IncUS0091581068 | 275,122024. 06. 14. | 283,96285,33 | -10,22-3,58% | -- | -- | 284,04274,86 | 70 57719,65 mill. | Piacok |
| Airbnb IncUS0090661010 | 145,972024. 06. 14. | 145,39146,16 | -0,19-0,13% | -- | -- | 146,04144,29 | 75 32310,93 mill. | Piacok |
| Akamai TechnologiesUS00971T1016 | 89,072024. 06. 14. | 88,2888,35 | +0,72+0,81% | -- | -- | 89,7288,02 | 71 7036,39 mill. | Piacok |
| Albemarle CorpUS0126531013 | 103,532024. 06. 14. | 107,49108,23 | -4,71-4,35% | -- | -- | 108,15103,32 | 122 74012,83 mill. | Piacok |
| Alexandria Real Estate Equitie...US0152711091 | 116,312024. 06. 14. | 116,40117,11 | -0,80-0,68% | -- | -- | 117,39115,67 | 21 7522,53 mill. | Piacok |
| Align TechnologyUS0162551016 | 256,042024. 06. 14. | 269,12271,27 | -15,23-5,61% | -- | -- | 269,41252,20 | 73 39018,9 mill. | Piacok |
| Allegion PLCIE00BFRT3W74 | 116,402024. 06. 14. | 116,77119,14 | -2,74-2,30% | -- | -- | 117,28115,01 | 11 4981,34 mill. | Piacok |
| Alliant Energy CorpUS0188021085 | 49,842024. 06. 14. | 49,5249,81 | +0,03+0,05% | -- | -- | 49,9149,52 | 21 7021,08 mill. | Piacok |
| Allstate CorpUS0200021014 | 157,052024. 06. 14. | 157,91160,85 | -3,80-2,36% | -- | -- | 158,97156,93 | 108 30717,05 mill. | Piacok |
| Alphabet AUS02079K3059 | 176,822024. 06. 14. | 174,61175,11 | +1,71+0,98% | -- | -- | 177,05174,23 | 137 57124,24 mill. | Piacok |
| Alphabet CUS02079K1079 | 178,412024. 06. 14. | 176,33176,70 | +1,71+0,97% | -- | -- | 178,69175,95 | 88 09815,67 mill. | Piacok |
| Altria Group IncUS02209S1033 | 44,342024. 06. 14. | 44,4345,76 | -1,43-3,11% | -- | -- | 44,4343,83 | 239 41110,56 mill. | Piacok |
| Amazon.comUS0231351067 | 183,692024. 06. 14. | 182,81183,68 | +0,01+0,01% | -- | -- | 183,71182,23 | 294 99353,99 mill. | Piacok |
| Amcor PLCJE00BJ1F3079 | 9,962024. 06. 14. | 9,9910,03 | -0,07-0,70% | -- | -- | 10,069,94 | 176 0901,76 mill. | Piacok |
| Ameren CorpUS0236081024 | 70,112024. 06. 14. | 69,7270,00 | +0,12+0,16% | -- | -- | 70,3669,53 | 35 8632,51 mill. | Piacok |
| American Airlines GroupUS02376R1023 | 11,292024. 06. 14. | 11,3211,45 | -0,16-1,40% | -- | -- | 11,3611,09 | 611 1796,83 mill. | Piacok |
| American Electric Power Compan...US0255371017 | 87,992024. 06. 14. | 87,4887,88 | +0,11+0,13% | -- | -- | 88,0687,04 | 34 1222,99 mill. | Piacok |
| American Express CoUS0258161092 | 224,812024. 06. 14. | 221,70222,20 | +2,61+1,17% | -- | -- | 225,61221,43 | 80 99918,15 mill. | Piacok |
| American International Group I...US0268747849 | 73,422024. 06. 14. | 73,2474,11 | -0,69-0,93% | -- | -- | 73,7973,18 | 72 7085,34 mill. | Piacok |
| AMERICAN TOWER CORPUS03027X1000 | 197,042024. 06. 14. | 194,95196,80 | +0,24+0,12% | -- | -- | 197,65194,95 | 45 5228,95 mill. | Piacok |
| American Water Works Co IncUS0304201033 | 129,252024. 06. 14. | 128,65129,23 | +0,02+0,02% | -- | -- | 129,66127,50 | 38 0704,91 mill. | Piacok |
