S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Demandez à23:31:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 102.2518:26 | 102.07101.66 | +0.59+0.58% | 102.22300 | 102.26100 | 102.31100.95 | 31,9443.25 Mio. | Marchés |
| A.O. Smith CorpUS8318652091 | 83.5718:25 | 84.0683.93 | -0.36-0.42% | -- | -- | 84.0682.79 | 6,061506,078.51 | Marchés |
| Abbott LaboratoriesUS0028241000 | 105.2918:28 | 106.74106.59 | -1.30-1.22% | -- | 110.00101 | 106.74105.25 | 44,5584.72 Mio. | Marchés |
| AbbVie IncUS00287Y1091 | 170.6518:27 | 172.89172.19 | -1.55-0.90% | -- | -- | 172.89169.66 | 36,8326.29 Mio. | Marchés |
| Accenture PLCIE00B4BNMY34 | 309.2118:27 | 307.00306.24 | +2.97+0.97% | 308.70105 | 319.43100 | 309.67302.60 | 123,34337.82 Mio. | Marchés |
| AdobeUS00724F1012 | 529.1718:27 | 530.22523.07 | +6.10+1.17% | -- | 530.40122 | 532.47525.37 | 49,04325.88 Mio. | Marchés |
| Advanced Micro DevicesUS0079031078 | 162.0218:27 | 160.64161.76 | +0.26+0.16% | 160.00101 | 163.00100 | 163.16158.04 | 201,50332.42 Mio. | Marchés |
| Aflac IncUS0010551028 | 89.6618:26 | 89.7589.75 | -0.09-0.10% | -- | 100.00423 | 90.2489.54 | 10,678959,420.53 | Marchés |
| Agilent Technologies IncUS00846U1016 | 132.8918:26 | 132.82132.66 | +0.23+0.17% | -- | 132.85200 | 134.32132.69 | 27,9053.73 Mio. | Marchés |
| Air Products & Chemicals IncUS0091581068 | 272.3218:24 | 269.38272.15 | +0.17+0.06% | -- | 280.50590 | 275.28268.62 | 19,2245.24 Mio. | Marchés |
| Airbnb IncUS0090661010 | 147.7918:27 | 148.61147.93 | -0.14-0.09% | 140.00604 | 155.00175 | 148.61147.30 | 24,2633.58 Mio. | Marchés |
| Akamai TechnologiesUS00971T1016 | 88.5918:26 | 89.5189.35 | -0.76-0.85% | 88.53100 | 88.58104 | 89.9888.45 | 23,6352.11 Mio. | Marchés |
| Albemarle CorpUS0126531013 | 94.7418:27 | 93.3493.78 | +0.96+1.02% | 91.72360 | 115.79150 | 95.9392.32 | 31,0542.93 Mio. | Marchés |
| Alexandria Real Estate Equitie...US0152711091 | 115.3818:26 | 115.65115.30 | +0.08+0.07% | -- | -- | 116.29115.13 | 7,762899,136.56 | Marchés |
| Align TechnologyUS0162551016 | 242.2718:27 | 243.00242.54 | -0.27-0.11% | -- | 260.00132 | 244.23241.77 | 11,3092.75 Mio. | Marchés |
| Allegion PLCIE00BFRT3W74 | 116.0418:26 | 115.33115.70 | +0.34+0.29% | -- | -- | 116.59114.20 | 6,491750,799.81 | Marchés |
| Alliant Energy CorpUS0188021085 | 51.2918:28 | 51.1151.00 | +0.29+0.56% | 51.28200 | 51.31100 | 51.4751.02 | 31,9421.64 Mio. | Marchés |
| Allstate CorpUS0200021014 | 159.7418:27 | 161.40162.65 | -2.91-1.79% | -- | -- | 161.40158.68 | 27,8694.45 Mio. | Marchés |
| Alphabet AUS02079K3059 | 180.2718:28 | 176.96176.33 | +3.94+2.23% | 176.00100 | 180.28200 | 180.38176.75 | 186,12133.36 Mio. | Marchés |
| Alphabet CUS02079K1079 | 181.9218:28 | 178.20177.72 | +4.20+2.36% | 181.84100 | 181.96100 | 181.98178.15 | 182,90233.01 Mio. | Marchés |
| Altria Group IncUS02209S1033 | 45.6818:28 | 45.6245.42 | +0.26+0.57% | 45.67100 | 45.69400 | 45.9845.45 | 82,8993.79 Mio. | Marchés |
| Amazon.comUS0231351067 | 188.0618:28 | 185.91186.08 | +1.98+1.06% | 188.01107 | 188.06100 | 188.30185.91 | 297,10655.7 Mio. | Marchés |
| Amcor PLCJE00BJ1F3079 | 9.8818:26 | 9.899.87 | +0.01+0.10% | 9.86101 | 9.891,539 | 9.979.88 | 77,521769,846.28 | Marchés |
| Ameren CorpUS0236081024 | 70.6018:27 | 71.3971.04 | -0.44-0.62% | -- | -- | 71.6870.48 | 12,803909,708.83 | Marchés |
| American Airlines GroupUS02376R1023 | 11.2218:27 | 11.2211.25 | -0.03-0.22% | 11.22354 | 11.232,844 | 11.3311.11 | 234,3182.62 Mio. | Marchés |
| American Electric Power Compan...US0255371017 | 87.6918:27 | 87.6387.91 | -0.22-0.25% | 87.68142 | -- | 88.6587.34 | 39,2593.46 Mio. | Marchés |
| American Express CoUS0258161092 | 228.9418:27 | 229.88230.17 | -1.23-0.53% | -- | -- | 230.02227.64 | 23,2035.31 Mio. | Marchés |
| American International Group I...US0268747849 | 74.3818:27 | 74.5974.87 | -0.50-0.66% | 74.36106 | -- | 75.4074.21 | 35,6872.67 Mio. | Marchés |
| AMERICAN TOWER CORPUS03027X1000 | 193.8218:27 | 194.52194.05 | -0.23-0.12% | -- | -- | 196.34192.95 | 29,1005.65 Mio. | Marchés |
| American Water Works Co IncUS0304201033 | 129.7218:27 | 130.17130.29 | -0.58-0.44% | -- | -- | 131.57129.70 | 12,1801.59 Mio. | Marchés |
