S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 0:00:00 | Diferencia -13.86 | Bid23:31:04 | Ask23:31:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 102.2619:17 | 102.07101.66 | +0.60+0.59% | 91.001,090 | -- | 102.44100.95 | 39,0993.98 millones | Price Change |
| A.O. Smith CorpUS8318652091 | 83.5319:16 | 84.0683.93 | -0.40-0.47% | -- | -- | 84.0682.79 | 7,938663,013.70 | Price Change |
| Abbott LaboratoriesUS0028241000 | 105.3519:17 | 106.74106.59 | -1.24-1.16% | -- | 110.00100 | 106.74105.25 | 59,6166.3 millones | Price Change |
| AbbVie IncUS00287Y1091 | 170.0819:17 | 172.89172.19 | -2.11-1.23% | -- | -- | 172.89169.66 | 44,5357.6 millones | Price Change |
| Accenture PLCIE00B4BNMY34 | 309.7419:17 | 307.00306.24 | +3.50+1.14% | 298.03134 | -- | 309.96302.60 | 141,95143.58 millones | Price Change |
| AdobeUS00724F1012 | 530.4619:17 | 530.22523.07 | +7.39+1.41% | 530.28203 | 533.72104 | 532.47525.37 | 54,40628.72 millones | Price Change |
| Advanced Micro DevicesUS0079031078 | 161.2219:17 | 160.64161.76 | -0.54-0.33% | 160.00100 | 163.00100 | 163.16158.04 | 221,92535.71 millones | Price Change |
| Aflac IncUS0010551028 | 89.9719:17 | 89.7589.75 | +0.22+0.25% | -- | 100.00448 | 90.2489.54 | 12,5751.13 millones | Price Change |
| Agilent Technologies IncUS00846U1016 | 132.7319:16 | 132.82132.66 | +0.07+0.05% | -- | 132.76106 | 134.32132.53 | 33,9454.53 millones | Price Change |
| Air Products & Chemicals IncUS0091581068 | 272.3919:17 | 269.38272.15 | +0.24+0.09% | -- | 272.49100 | 275.28268.62 | 21,3455.82 millones | Price Change |
| Airbnb IncUS0090661010 | 147.9319:16 | 148.61147.93 | 0.000.00% | 140.00644 | 155.00176 | 148.61147.30 | 29,4914.36 millones | Price Change |
| Akamai TechnologiesUS00971T1016 | 88.7419:16 | 89.5189.35 | -0.61-0.68% | -- | 88.77164 | 89.9888.45 | 29,5732.63 millones | Price Change |
| Albemarle CorpUS0126531013 | 94.6319:16 | 93.3493.78 | +0.85+0.91% | 91.72360 | 94.59100 | 95.9392.32 | 35,1293.32 millones | Price Change |
| Alexandria Real Estate Equitie...US0152711091 | 116.1519:15 | 115.65115.30 | +0.85+0.74% | -- | -- | 116.29115.13 | 10,1141.17 millones | Price Change |
| Align TechnologyUS0162551016 | 241.1419:17 | 243.00242.54 | -1.40-0.58% | -- | -- | 244.23241.13 | 13,9983.4 millones | Price Change |
| Allegion PLCIE00BFRT3W74 | 115.7419:17 | 115.33115.70 | +0.05+0.04% | -- | -- | 116.59114.20 | 10,1781.18 millones | Price Change |
| Alliant Energy CorpUS0188021085 | 51.3319:17 | 51.1151.00 | +0.33+0.65% | 51.32194 | 51.38146 | 51.4751.02 | 41,1932.11 millones | Price Change |
| Allstate CorpUS0200021014 | 160.1619:16 | 161.40162.65 | -2.50-1.53% | -- | 160.30100 | 161.40158.68 | 30,5814.88 millones | Price Change |
| Alphabet AUS02079K3059 | 179.8119:17 | 176.96176.33 | +3.48+1.97% | 176.00100 | 179.84100 | 180.85176.75 | 220,46839.55 millones | Price Change |
| Alphabet CUS02079K1079 | 181.6519:17 | 178.20177.72 | +3.93+2.21% | 181.52100 | 181.58101 | 182.50178.15 | 209,28737.81 millones | Price Change |
| Altria Group IncUS02209S1033 | 45.8119:17 | 45.6245.42 | +0.39+0.85% | 45.79300 | 45.80100 | 45.9845.45 | 95,7324.38 millones | Price Change |
| Amazon.comUS0231351067 | 186.8819:17 | 185.91186.08 | +0.80+0.43% | 186.82100 | 186.87100 | 188.30185.91 | 370,60969.48 millones | Price Change |
| Amcor PLCJE00BJ1F3079 | 9.9019:17 | 9.899.87 | +0.04+0.35% | 9.90600 | 9.912,210 | 9.979.88 | 89,848891,905.30 | Price Change |
| Ameren CorpUS0236081024 | 70.7119:15 | 71.3971.04 | -0.33-0.46% | 70.70100 | -- | 71.6870.48 | 15,5431.1 millones | Price Change |
| American Airlines GroupUS02376R1023 | 11.2519:17 | 11.2211.25 | 0.000.00% | 11.241,069 | 11.251,157 | 11.3311.11 | 256,3622.87 millones | Price Change |
| American Electric Power Compan...US0255371017 | 87.7919:17 | 87.6387.91 | -0.12-0.14% | -- | 87.80110 | 88.6587.34 | 44,7063.93 millones | Price Change |
| American Express CoUS0258161092 | 229.9419:17 | 229.88230.17 | -0.24-0.10% | -- | -- | 230.02227.64 | 30,5106.99 millones | Price Change |
| American International Group I...US0268747849 | 74.7019:17 | 74.5974.87 | -0.17-0.23% | 74.67212 | 74.71105 | 75.4074.21 | 48,0533.59 millones | Price Change |
| AMERICAN TOWER CORPUS03027X1000 | 194.0319:17 | 194.52194.05 | -0.02-0.01% | -- | 194.08100 | 196.34192.95 | 34,5276.71 millones | Price Change |
| American Water Works Co IncUS0304201033 | 129.6119:17 | 130.17130.29 | -0.68-0.52% | -- | -- | 131.57129.55 | 13,1641.72 millones | Price Change |
