DAX/ DE0008469008
DAX| 24.09.2024 14:48:41 | Zm. +70,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 916,85XXP | +0,37% | 18 982,40 | 19 029,45 | 18 903,48 | 18 846,79 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 232,00008:01 | 232,0000237,6000 | -5,6000-2,36% | 232,300050 | 232,600050 | 232,0000232,0000 | 00.0000 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,000011:16 | 211,2000211,7000 | -3,7000-1,75% | 208,2000100 | 208,5000100 | 211,3000208,0000 | 122 502,6000 | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32,940014:29 | 33,330033,3000 | -0,3600-1,08% | 33,09001 000 | 33,12001 000 | 33,620032,7700 | 11 487379 571,0400 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,100010:19 | 98,000098,9800 | -0,8800-0,89% | 97,3600260 | 97,4400260 | 98,320098,0000 | 727 057,7000 | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31,800012:15 | 32,240032,0700 | -0,2700-0,84% | 31,7300500 | 31,7500500 | 32,240031,6400 | 42013 331,6000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 40,005012:49 | 39,895040,2700 | -0,2650-0,66% | 40,0050320 | 40,0350320 | 40,005039,8950 | 37414 961,8700 | Rynki |
| SAP SE O.N.DE0007164600 | 206,250014:43 | 207,5000207,2000 | -0,9500-0,46% | 206,2500500 | 206,3000500 | 207,6000206,1000 | 1 120231 581,8500 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 166,260014:45 | 168,7800167,0200 | -0,7600-0,46% | 166,6600200 | 166,7600200 | 173,0000164,7400 | 1 887321 538,2000 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488,700014:23 | 489,0000490,3000 | -1,6000-0,33% | 490,6000110 | 490,8000110 | 489,1000487,7000 | 591288 676,3000 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 13,310014:14 | 13,365013,3450 | -0,0350-0,26% | 13,33004 000 | 13,33504 000 | 13,365013,2550 | 8 632114 692,9050 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61,62008:01 | 61,620061,7000 | -0,0800-0,13% | 62,3200500 | 62,3400500 | 61,620061,6200 | 00.0000 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 155,250014:14 | 156,3000155,4500 | -0,2000-0,13% | -- | -- | 156,3000155,0000 | 50077 598,2500 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,200013:49 | 38,150038,2000 | 0,00000,00% | 38,2000500 | 38,2100500 | 38,880038,1500 | 4 635178 254,4400 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252,200012:41 | 252,7000252,2000 | 0,00000,00% | 252,5000100 | 252,7000100 | 252,7000251,2000 | 9022 634,5000 | Rynki |
| RWE AG INH O.N.DE0007037129 | 31,970014:17 | 32,030031,9600 | +0,0100+0,03% | 32,04001 650 | 32,06001 650 | 32,090031,8100 | 3 260104 155,2000 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280,200010:36 | 280,3000280,0000 | +0,2000+0,07% | 281,5000150 | 281,6000150 | 280,3000280,2000 | 61 681,2000 | Rynki |
| RHEINMETALL AGDE0007030009 | 488,100014:46 | 488,7000487,2000 | +0,9000+0,18% | 487,5000100 | 487,8000100 | 490,0000479,0000 | 723350 462,5000 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 129,150013:52 | 128,5500128,9000 | +0,2500+0,19% | 129,3000200 | 129,4000200 | 129,4000128,5500 | 68388 349,9500 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,86008:15 | 81,860081,7000 | +0,1600+0,20% | 81,9200310 | 81,9600310 | 81,860081,8600 | 00.0000 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 54,540014:26 | 54,580054,4200 | +0,1200+0,22% | 54,5600500 | 54,5800500 | 54,580054,5200 | 512 781,5200 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 295,500014:31 | 294,3000294,7000 | +0,8000+0,27% | 295,1000150 | 295,2000150 | 296,4000293,5000 | 2 283672 058,9000 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120,350012:32 | 120,8500120,0000 | +0,3500+0,29% | 120,3000210 | 120,3500210 | 120,8500120,3500 | 435 175,0500 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 26,390014:30 | 26,270026,2900 | +0,1000+0,38% | 26,37001 900 | 26,38001 900 | 26,390026,1900 | 7 226189 768,6800 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48,45009:36 | 47,990048,2100 | +0,2400+0,50% | 48,5500300 | 48,5700300 | 48,450047,9900 | 40019 350 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,260011:02 | 33,120033,0000 | +0,2600+0,79% | 33,2100500 | 33,2200500 | 33,330033,1200 | 2458 141 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,304014:41 | 15,220015,1800 | +0,1240+0,82% | 15,30805 000 | 15,31405 000 | 15,412015,2200 | 10 778164 690,3640 | Rynki |
| AIRBUSNL0000235190 | 134,560012:42 | 134,0000133,2000 | +1,3600+1,02% | 134,2600250 | 134,2800250 | 134,5600133,9400 | 1 091146 438,3400 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 45,750014:13 | 45,565045,2850 | +0,4650+1,03% | 45,73001 100 | 45,74501 100 | 45,795045,5400 | 9 292423 946,9200 | Rynki |
| ZALANDO SEDE000ZAL1111 | 28,070014:33 | 27,670027,7600 | +0,3100+1,12% | 28,0400400 | 28,0600400 | 28,300027,6700 | 5 962167 829,6400 | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221,000010:43 | 219,4000218,2000 | +2,8000+1,28% | 220,8000120 | 220,9000120 | 221,0000219,4000 | 378 177 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
