baha us 30/ US2605661048
bUS30| 24/05/2024 21:59:59 | Var. -1.03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 39,058.03XXP | 0.00% | 39,062.11 | 39,212.25 | 39,009.78 | 39,059.05 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 99.6924/05/2024 | 99.9899.51 | +0.18+0.18% | -- | -- | 100.4899.35 | 62,6706.26 mill. | Mercati |
| Amazon.comUS0231351067 | 180.7524/05/2024 | 181.43181.13 | -0.38-0.21% | -- | -- | 182.39180.31 | 431,52878.3 mill. | Mercati |
| American Express CoUS0258161092 | 238.2124/05/2024 | 236.84235.43 | +2.78+1.18% | -- | -- | 240.04236.64 | 71,83217.15 mill. | Mercati |
| AmgenUS0311621009 | 305.7824/05/2024 | 306.76306.61 | -0.83-0.27% | -- | -- | 307.48303.94 | 56,27817.22 mill. | Mercati |
| AppleUS0378331005 | 190.0024/05/2024 | 187.85187.00 | +3.00+1.60% | -- | -- | 190.56187.85 | 469,96989.22 mill. | Mercati |
| Boeing CoUS0970231058 | 174.6224/05/2024 | 173.25172.29 | +2.33+1.35% | -- | -- | 174.83169.61 | 279,89948.46 mill. | Mercati |
| Caterpillar IncUS1491231015 | 348.8724/05/2024 | 352.40350.78 | -1.91-0.54% | -- | -- | 353.83346.68 | 111,10738.8 mill. | Mercati |
| Chevron CorpUS1667641005 | 157.7724/05/2024 | 158.07156.97 | +0.80+0.51% | -- | -- | 158.88157.32 | 59,5629.4 mill. | Mercati |
| Cisco SystemsUS17275R1023 | 46.4424/05/2024 | 46.6446.61 | -0.17-0.36% | -- | -- | 46.7946.38 | 177,1528.25 mill. | Mercati |
| Coca-Cola CoUS1912161007 | 62.0024/05/2024 | 62.2762.10 | -0.10-0.16% | -- | -- | 62.4061.97 | 160,3029.96 mill. | Mercati |
| Dow IncUS2605571031 | 57.7724/05/2024 | 57.3356.93 | +0.85+1.48% | -- | -- | 57.8257.33 | 55,5043.2 mill. | Mercati |
| Goldman Sachs Group IncUS38141G1040 | 461.2624/05/2024 | 459.85458.19 | +3.07+0.67% | -- | -- | 465.17459.76 | 61,39628.38 mill. | Mercati |
| Honeywell International IncUS4385161066 | 199.6824/05/2024 | 200.33199.39 | +0.29+0.15% | -- | -- | 200.73199.22 | 31,8966.38 mill. | Mercati |
| Intel CorpUS4581401001 | 30.7324/05/2024 | 30.1630.10 | +0.63+2.08% | -- | -- | 31.0130.14 | 623,37519.15 mill. | Mercati |
| International Business Machine...US4592001014 | 170.8924/05/2024 | 171.56170.70 | +0.19+0.11% | -- | -- | 171.97170.26 | 46,7337.98 mill. | Mercati |
| Johnson & JohnsonUS4781601046 | 146.9724/05/2024 | 149.62149.71 | -2.74-1.83% | -- | -- | 149.81146.80 | 203,38030.05 mill. | Mercati |
| JPMorgan Chase & CoUS46625H1005 | 200.7324/05/2024 | 197.56196.99 | +3.74+1.90% | -- | -- | 200.73197.56 | 69,18313.81 mill. | Mercati |
| McDonald's CorpUS5801351017 | 258.0524/05/2024 | 258.38257.95 | +0.10+0.04% | -- | -- | 260.44257.52 | 91,61623.69 mill. | Mercati |
| Merck & Co IncUS58933Y1055 | 129.5024/05/2024 | 131.30131.10 | -1.61-1.22% | -- | -- | 131.78129.17 | 86,24011.19 mill. | Mercati |
| Microsoft CorpUS5949181045 | 430.0724/05/2024 | 428.15427.02 | +3.05+0.71% | -- | -- | 431.02424.55 | 184,94979.23 mill. | Mercati |
| Nike IncUS6541061031 | 91.7524/05/2024 | 91.7291.40 | +0.35+0.38% | -- | -- | 92.1991.49 | 374,29934.36 mill. | Mercati |
| Procter & Gamble CoUS7427181091 | 165.3624/05/2024 | 165.81165.50 | -0.14-0.08% | -- | -- | 166.26165.16 | 52,0738.63 mill. | Mercati |
| Salesforce.com IncUS79466L3024 | 272.4124/05/2024 | 271.68278.47 | -6.06-2.18% | -- | -- | 274.83268.64 | 316,86286.09 mill. | Mercati |
| The Home Depot IncUS4370761029 | 325.1924/05/2024 | 326.17326.91 | -1.72-0.52% | -- | -- | 327.40324.50 | 49,65416.18 mill. | Mercati |
| The Travelers Companies IncUS89417E1091 | 213.3624/05/2024 | 212.93212.23 | +1.13+0.53% | -- | -- | 214.39212.66 | 14,8163.16 mill. | Mercati |
| The Walt Disney CoUS2546871060 | 101.7424/05/2024 | 100.77100.67 | +1.07+1.06% | -- | -- | 102.09100.71 | 135,84713.8 mill. | Mercati |
| UnitedHealth Group IncUS91324P1021 | 508.2924/05/2024 | 516.25517.02 | -8.73-1.69% | -- | -- | 517.31507.52 | 71,84536.71 mill. | Mercati |
| Verizon Communications IncUS92343V1044 | 39.7424/05/2024 | 39.5439.43 | +0.31+0.77% | -- | -- | 39.7439.50 | 179,6107.12 mill. | Mercati |
| Visa IncUS92826C8394 | 274.4424/05/2024 | 274.93274.33 | +0.12+0.04% | -- | -- | 275.19273.38 | 99,77427.36 mill. | Mercati |
| Walmart IncUS9311421039 | 65.3824/05/2024 | 65.0264.85 | +0.53+0.81% | -- | -- | 65.6965.02 | 187,03412.23 mill. | Mercati |
