TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19.06.2024 15:40:30 | Zm. -60,08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 084,17XXP | -0,33% | 18 141,16 | 18 150,15 | 18 056,60 | 18 144,25 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 214,600012:31 | 215,4000216,4000 | -1,8000-0,83% | 215,1000100 | 215,2000100 | 215,4000214,5000 | 5712 236 | Rynki |
| AIRBUSNL0000235190 | 148,200013:25 | 148,4000148,3000 | -0,1000-0,07% | 148,0200250 | 148,0600250 | 148,4000147,8000 | 16624 547,7400 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 258,800015:28 | 256,5000257,5000 | +1,3000+0,50% | 258,3000150 | 258,4000150 | 258,8000255,8000 | 631162 906,6000 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 44,990015:14 | 45,015045,1950 | -0,2050-0,45% | 44,94001 120 | 44,95501 120 | 45,170044,9700 | 4 750214 013,2200 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88,800014:40 | 87,900087,8200 | +0,9800+1,12% | 88,4800160 | 88,5400160 | 88,900087,7200 | 46140 567,6000 | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 25,840015:39 | 26,145026,1950 | -0,3550-1,36% | 25,81001 000 | 25,82001 000 | 26,145025,8400 | 2 35861 243,2400 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 138,900011:46 | 142,0500142,5000 | -3,6000-2,53% | 138,5500190 | 138,6000190 | 142,5000138,9000 | 7510 507,5000 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,680014:42 | 64,940065,0800 | -0,4000-0,61% | 64,4800250 | 64,5200250 | 64,940064,4800 | 38024 588,4000 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 14,125014:09 | 14,110014,0850 | +0,0400+0,28% | 14,1300900 | 14,1450900 | 14,130014,0200 | 1 15716 245,3850 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 54,920012:19 | 54,520054,8000 | +0,1200+0,22% | 54,8000460 | 54,8200460 | 54,920054,0200 | 754 095,3200 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 49,840013:51 | 49,860049,9600 | -0,1200-0,24% | 49,6200600 | 49,6300600 | 49,860049,4600 | 51325 376,9900 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,980015:29 | 36,660036,8200 | +0,1600+0,43% | 36,8500600 | 36,8600600 | 37,000036,6600 | 1 27747 104,1100 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,726014:31 | 14,658014,6640 | +0,0620+0,42% | 14,71206 000 | 14,71606 000 | 14,774014,5920 | 2 21732 604,8420 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,10009:03 | 189,1000189,0000 | +0,1000+0,05% | 188,4000100 | 188,5500100 | 189,1000189,1000 | 91 701,9000 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,790013:10 | 37,870037,8800 | -0,0900-0,24% | 37,8100500 | 37,8300500 | 37,980037,7300 | 91034 384,5500 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,840015:19 | 22,790022,7300 | +0,1100+0,48% | 22,84002 190 | 22,85002 190 | 22,900022,7900 | 4 413100 797,3300 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,440014:57 | 12,510012,4300 | +0,0100+0,08% | 12,45004 000 | 12,45004 000 | 12,510012,3900 | 1 15014 308,5000 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,400012:30 | 28,600028,9800 | -0,5800-2,00% | 28,3400500 | 28,3500500 | 28,610028,4000 | 92426 272,3400 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,700011:46 | 232,3000230,5000 | +2,2000+0,95% | 233,4000110 | 233,6000110 | 232,7000232,3000 | 204 654 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,180013:15 | 95,840096,1800 | 0,00000,00% | 95,9200270 | 95,9600270 | 96,180095,8400 | 767 294,9800 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,280015:35 | 83,280083,6400 | -0,3600-0,43% | 83,1600310 | 83,2000310 | 83,280082,8000 | 574 744,5600 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,950012:36 | 36,055036,0000 | -1,0500-2,92% | 34,58001 450 | 34,59001 450 | 36,055034,8050 | 5 131180 353,0250 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64,010013:52 | 63,200063,7700 | +0,2400+0,38% | 63,5300200 | 63,5700200 | 64,010063,2000 | 2 288145 501,5600 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 166,500013:32 | 169,2500169,4000 | -2,9000-1,71% | -- | -- | 169,2500166,5000 | 8213 703 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,000014:09 | 225,0000225,9000 | -1,9000-0,84% | 224,2000150 | 224,4000150 | 225,0000223,9000 | 10022 395 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461,700015:32 | 463,3000463,0000 | -1,3000-0,28% | 461,1000110 | 461,3000110 | 463,3000459,9000 | 15169 537,7000 | Rynki |
| Porsche AG VzDE000PAG9113 | 68,520015:12 | 69,660069,6200 | -1,1000-1,58% | 68,3600400 | 68,4000400 | 69,660067,9600 | 2 456169 427,9000 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,810014:26 | 42,960043,2400 | -0,4300-0,99% | 42,6100590 | 42,6300590 | 42,960042,6400 | 2 02486 732,0300 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 38,855015:33 | 40,765041,1900 | -2,3350-5,67% | 38,7800330 | 38,8050330 | 40,765038,8550 | 25510 033,6850 | Rynki |
| RHEINMETALL AGDE0007030009 | 489,900015:33 | 494,2000492,7000 | -2,8000-0,57% | 489,3000100 | 489,5000100 | 494,2000487,0000 | 976477 999,2000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
