| gettex | 38.1703:08 PM | 37.98038.420 | -0.250-0.65% | 38.150786 | 38.160786 | 38.22037.560 | 21,678823,545.470 | |
| Lang & Schwarz | 38.1403:10 PM | 38.09038.260 | -0.120-0.31% | 38.140- | 38.160- | 38.21037.640 | -- | |
| Quotrix | 38.15003:01 PM | 38.080038.2800 | -0.1300-0.34% | 38.1500750 | 38.1600750 | 38.170037.8000 | 14,225540,950.1200 | |
| TradeGate | 38.1603:10 PM | 38.02038.420 | -0.260-0.68% | 38.1501,800 | 38.1601,800 | 38.20037.610 | 99,7103.78 mill. | |
| Berlin | 38.02011:40 AM | 37.90038.410 | -0.390-1.02% | 38.170658 | 38.180658 | 38.02037.840 | 1415,337.240 | |
| Bucharest | 193.702024-04-17 | 193.70201.35 | -7.65-3.80% | 188.501,000 | 191.401,000 | 193.70193.70 | 5968.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 38.362024-04-18 | 38.3638.34 | +0.02+0.05% | 38.161,500 | 38.171,300 | 38.3638.36 | 00.00 | |
| Cboe Europe BXE | 38.392024-04-18 | 38.1939.05 | -- | -- | -- | 38.6038.19 | 1,18445,425.77 | |
| Cboe Europe CXE | 38.472024-04-18 | 38.2238.42 | -- | -- | -- | 38.4738.22 | 87833,644.11 | |
| Cboe Europe DXE | 38.142:54 PM | 38.1138.38 | -0.24-0.63% | 38.14432 | 38.1536 | 38.2237.83 | 464,4398.58 mill. | |
| Düsseldorf | 38.11012:31 PM | 37.97038.240 | -0.130-0.34% | 38.1501,050 | 38.1701,050 | 38.11037.930 | 67525,634.750 | |
| Euronext Milan | 38.1801:31 PM | 38.15038.380 | -0.200-0.52% | 38.040753 | 38.220152 | 38.18037.890 | 51719,666.730 | |
| Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
| Frankfurt | 38.19002:24 PM | 37.970038.3300 | -0.1400-0.37% | 38.1600658 | 38.1700658 | 38.190037.6700 | 5,561211,128.3500 | |
| Hamburg | 38.1802:33 PM | 38.02038.380 | -0.200-0.52% | 38.1501,500 | 38.1701,220 | 38.18037.910 | 68025,924.800 | |
| Hannover | 37.8808:01 AM | 37.88038.460 | -0.580-1.51% | 38.1501,500 | 38.1701,220 | 37.88037.880 | 1505,682 | |
| London International | 38.122:48 PM | 38.1238.42 | -0.30-0.78% | 37.6530,000 | 38.4330,000 | 38.2037.83 | 61,8562.12 mill. | |
| München | 38.0501:05 PM | 37.98038.320 | -0.270-0.70% | 38.150658 | 38.170658 | 38.12037.980 | 38514,644.700 | |
| Nasdaq Other OTC | 40.89002024-04-18 | 40.984941.0200 | -0.1300-0.32% | -- | -- | 40.984940.8900 | 25,16920,864.3390 | |
| Stuttgart | 38.1602:55 PM | 38.03038.260 | -0.100-0.26% | 38.1603,145 | 38.1603,145 | 38.19037.730 | 7,690292,081.430 | |
| Turquoise | 38.172:55 PM | 38.1138.38 | -0.21-0.55% | -- | -- | 38.2237.85 | 27,5931.05 mill. | |
| Vienna Global Market | 38.009:05 AM | 38.0038.33 | -0.33-0.86% | 38.03247 | 38.29247 | 38.0038.00 | 0- | |
| Xetra | 38.1702:55 PM | 38.10038.290 | -0.120-0.31% | 38.1501,538 | 38.1701,511 | 38.22037.830 | 1.36 mill.51.62 mill. | |