TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 19. 9:03:15 | Vált. -21,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 122,34XXP | -0,12% | 18 141,16 | 18 150,15 | 18 122,34 | 18 144,25 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22,63008:03 | 22,630022,8100 | -0,1800-0,79% | 22,62001 200 | 22,66001 200 | 22,630022,6300 | 00.0000 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,39008:29 | 26,450026,3400 | +0,0500+0,19% | 26,3100500 | 26,32001 000 | 26,450026,3900 | 3308 720,7000 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,90009:02 | 105,8000105,5000 | -0,6000-0,57% | 104,6500480 | 104,7500480 | 105,8000104,9000 | 18018 909 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115,15008:08 | 115,1500114,2000 | +0,9500+0,83% | 114,9500220 | 115,2500220 | 115,1500115,1500 | 00.0000 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,36008:03 | 52,360052,3600 | 0,00000,00% | 52,2400300 | 52,3200300 | 52,360052,3600 | 00.0000 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,94009:01 | 23,560023,7100 | +0,2300+0,97% | 23,99001 000 | 24,04001 000 | 23,940023,4100 | 5 100119 790 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 169,00009:00 | 168,5000169,2800 | -0,2800-0,17% | 168,6600200 | 168,7600200 | 169,0000167,9800 | 33556 529,3000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 243,20008:03 | 243,2000243,0000 | +0,2000+0,08% | 240,800050 | 241,300050 | 243,2000243,2000 | 00.0000 | Piacok |
| SAP SE O.N.DE0007164600 | 175,80008:15 | 176,0400176,0200 | -0,2200-0,12% | 175,6600500 | 175,7400500 | 176,0400175,8000 | 101 760,4000 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,44008:44 | 33,440033,4000 | +0,0400+0,12% | 33,34001 650 | 33,35001 650 | 33,440033,4400 | 74925 046,5600 | Piacok |
| RHEINMETALL AGDE0007030009 | 491,00008:45 | 494,2000492,7000 | -1,7000-0,35% | 491,2000100 | 491,7000100 | 494,2000491,0000 | 19897 302,2000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,76508:00 | 40,765041,1900 | -0,4250-1,03% | 40,7200310 | 40,9200310 | 40,765040,7650 | 13529,9450 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,91009:00 | 42,960043,2400 | -0,3300-0,76% | 42,6300590 | 42,6800590 | 42,960042,9100 | 43418 643,9400 | Piacok |
| Porsche AG VzDE000PAG9113 | 68,50009:02 | 69,660069,6200 | -1,1200-1,61% | 68,5000400 | 68,6600400 | 69,660068,5000 | 1 450100 815,4600 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,30008:08 | 463,3000463,0000 | +0,3000+0,06% | 462,600060 | 463,000060 | 463,3000463,3000 | 00.0000 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225,00008:02 | 225,0000225,9000 | -0,9000-0,40% | 224,3000150 | 224,8000150 | 225,0000225,0000 | 00.0000 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 169,25008:20 | 169,2500169,4000 | -0,1500-0,09% | 168,2000149 | 168,5000200 | 169,2500169,2500 | 00.0000 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,56008:55 | 63,200063,7700 | -0,2100-0,33% | 63,4600200 | 63,5100200 | 63,560063,2000 | 69944 284,4400 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35,75009:02 | 36,055036,0000 | -0,2500-0,69% | 35,63501 410 | 35,67001 410 | 36,055035,7500 | 60021 479,5000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,28008:08 | 83,280083,6400 | -0,3600-0,43% | 83,1000310 | 83,2200310 | 83,280083,2800 | 00.0000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,84008:02 | 95,840096,1800 | -0,3400-0,35% | 95,960080 | 96,100080 | 95,840095,8400 | 5479,2000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,30008:08 | 232,3000230,5000 | +1,8000+0,78% | 233,5000110 | 233,8000110 | 232,3000232,3000 | 00.0000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,60008:02 | 28,600028,9800 | -0,3800-1,31% | 28,5700500 | 28,6100500 | 28,600028,6000 | 00.0000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,51008:02 | 12,510012,4300 | +0,0800+0,64% | 12,56504 000 | 12,58004 000 | 12,510012,5100 | 00.0000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,88008:52 | 22,790022,7300 | +0,1500+0,66% | -- | -- | 22,880022,7900 | 1 06124 237,6700 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,98008:24 | 37,870037,8800 | +0,1000+0,26% | 38,0600500 | 38,0800500 | 37,980037,8700 | 1606 074,0500 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,00002024. 06. 18. | 186,8000187,0500 | -- | 189,1000100 | 189,3500100 | 189,1000186,8000 | 971183 331,9000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,64608:15 | 14,658014,6640 | -0,0180-0,12% | -- | -- | 14,658014,6460 | 00.0000 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,84008:48 | 36,660036,8200 | +0,0200+0,05% | 36,8000600 | 36,8400600 | 36,840036,6600 | 15550,8000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 49,86008:03 | 49,860049,9600 | -0,1000-0,20% | 49,4000600 | 49,5200600 | 49,860049,8600 | 00.0000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
