TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19/06/2024 17:27:45 | Diferencia -70.46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,073.79XXP | -0.39% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.48017:25 | 22.72022.690 | -0.210-0.93% | 22.4801,780 | 22.4801,780 | 22.72022.190 | 3,92187,940.540 | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.11017:25 | 26.43026.390 | -0.280-1.06% | 26.1103,064 | 26.1103,064 | 26.47026.090 | 10,059264,528.850 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.00017:25 | 105.900105.300 | -0.300-0.28% | 105.0001,143 | 105.0001,143 | 105.900104.250 | 5,066530,991.700 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.45017:25 | 115.300115.150 | -1.700-1.48% | 113.500353 | 113.500353 | 115.300112.600 | 35740,599.550 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.36017:25 | 52.36052.320 | +0.040+0.08% | 52.360764 | 52.360764 | 52.36052.020 | 46524,320.320 | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.18017:25 | 23.65023.640 | +0.540+2.28% | 24.2001,653 | 24.2001,653 | 24.43023.350 | 56,4501.36 millones | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 168.54017:25 | 168.820168.400 | +0.140+0.08% | 168.620712 | 168.620712 | 169.920167.980 | 1,504253,821.680 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 211.60017:25 | 243.300243.000 | -31.400-12.92% | 211.900189 | 211.900189 | 243.300211.600 | 1,795405,581.700 | Price Change |
| SAP SE O.N.DE0007164600 | 176.02017:25 | 176.000175.560 | +0.460+0.26% | 176.060682 | 176.060682 | 176.360174.900 | 960168,630.740 | Price Change |
| RWE AG INH O.N.DE0007037129 | 33.03017:25 | 33.42033.340 | -0.310-0.93% | 33.0303,634 | 33.0303,634 | 33.55033.030 | 5,663188,202.380 | Price Change |
| RHEINMETALL AGDE0007030009 | 488.20017:25 | 493.600491.700 | -3.500-0.71% | 487.90082 | 487.90082 | 493.600486.900 | 4,3692.14 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 39.13013:55 | 40.64540.570 | -1.440-3.55% | 38.8451,030 | 38.8451,030 | 41.16539.130 | 80732,649.280 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.66017:26 | 43.02043.050 | -0.390-0.91% | 42.670938 | 42.670938 | 43.10042.600 | 28,2911.21 millones | Price Change |
| Porsche AG VzDE000PAG9113 | 68.40017:25 | 70.00069.400 | -1.000-1.44% | 68.440585 | 68.440585 | 70.00067.900 | 13,421918,726.080 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.70017:25 | 463.700462.800 | -2.100-0.45% | 460.700261 | 460.700261 | 464.100458.900 | 1,056486,138 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.20017:25 | 225.600225.300 | -1.100-0.49% | 224.200179 | 224.200179 | 225.600222.900 | 29064,919.500 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 163.80017:25 | 169.150168.950 | -5.150-3.05% | 163.750245 | 163.750245 | 169.850163.750 | 873146,444.450 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.83017:25 | 63.73063.460 | +0.370+0.58% | 63.8202,508 | 63.8202,508 | 64.02063.420 | 11,665744,383.950 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.68017:25 | 36.13535.960 | -1.280-3.56% | 34.7052,306 | 34.7052,306 | 36.13534.515 | 21,160742,488.325 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.08017:25 | 83.40083.300 | -0.220-0.26% | 83.100482 | 83.100482 | 83.58082.680 | 70058,056.400 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.12017:25 | 95.94095.820 | +0.300+0.31% | 96.120833 | 96.120833 | 96.38095.860 | 57054,755.360 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.50017:25 | 233.200232.800 | +0.700+0.30% | 233.500172 | 233.500172 | 233.900232.100 | 17440,541.800 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.51017:25 | 28.65028.550 | -0.040-0.14% | 28.5201,403 | 28.5201,403 | 28.66028.230 | 4,728134,847.260 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.48517:25 | 12.48512.410 | +0.075+0.60% | 12.4909,608 | 12.4909,608 | 12.60012.370 | 16,679207,355 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.81017:25 | 22.78022.780 | +0.030+0.13% | 22.8205,259 | 22.8205,259 | 22.90022.730 | 57,6251.32 millones | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.81017:25 | 37.85037.790 | +0.020+0.05% | 37.8103,174 | 37.8103,174 | 37.99037.700 | 4,989188,507.420 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.15017:25 | 189.600189.400 | -0.250-0.13% | 189.150212 | 189.150212 | 190.150188.250 | 2,678507,235 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.69017:25 | 14.68214.662 | +0.028+0.19% | 14.7108,158 | 14.7108,158 | 14.78014.592 | 22,324328,099.640 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.85017:25 | 36.76036.700 | +0.150+0.41% | 36.8501,086 | 36.8501,086 | 37.04036.690 | 4,022148,551.190 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 49.59017:25 | 49.98049.950 | -0.360-0.72% | 49.5702,421 | 49.5702,421 | 49.98049.290 | 1,17758,397.280 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
