AperçuGraphiqueConstituants
Stuttgart
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

04/06/2024 22:00:00 Chg. -113.62 Ouverture Haut Bas Précédent Fermer
18,458.86XXP -0.61% 18,558.29 18,570.24 18,364.86 18,572.48
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.80004/06/202425.18025.220-1.420-5.63%----25.22023.250115,0832.76 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.32004/06/202422.17022.060+0.260+1.18%----22.40022.03085,3721.9 Mio.
Marchés 
COMMERZBANK AGDE000CBK100114.89504/06/202415.32015.355-0.460-3.00%----15.37014.86078,8911.18 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.05204/06/202415.37015.454-0.402-2.60%----15.39814.92074,2951.12 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039114.05004/06/2024114.500114.500-0.450-0.39%----115.000112.90041,0544.67 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.57004/06/202466.37066.190-0.620-0.94%----66.37065.11031,0632.04 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005262.20004/06/2024267.600269.900-7.700-2.85%----268.400260.20026,8917.06 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J129.36004/06/202428.89028.870+0.490+1.70%----29.47028.75023,881693,007.650
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.00004/06/202439.31039.310-0.310-0.79%----39.39038.57023,353909,262.420
Marchés 
BAYER AG NA O.N.DE000BAY001728.32504/06/202428.54028.475-0.150-0.53%----29.19528.22021,132604,978.235
Marchés 
RWE AG INH O.N.DE000703712935.72004/06/202435.58035.590+0.130+0.37%----35.92035.39012,925460,069.640
Marchés 
BASF SE NA O.N.DE000BASF11147.36004/06/202447.81547.640-0.280-0.59%----47.88546.96511,727555,333.065
Marchés 
E.ON SE NA O.N.DE000ENAG99912.58504/06/202412.43512.400+0.185+1.49%----12.61512.38010,795135,213.350
Marchés 
ZALANDO SEDE000ZAL111124.33004/06/202424.43024.440-0.110-0.45%----24.74024.0809,513232,231.750
Marchés 
SIEMENS AG NA O.N.DE0007236101175.16004/06/2024177.580177.360-2.200-1.24%----178.960174.1208,6231.53 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.10004/06/202450.26050.340-0.240-0.48%----50.54049.7208,445423,760.640
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.81504/06/202436.70536.645+0.170+0.46%----37.50536.6958,280307,241.990
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.14004/06/202429.40029.010+0.130+0.45%----29.68029.0707,317214,387.860
Marchés 
RHEINMETALL AGDE0007030009521.60004/06/2024534.400533.000-11.400-2.14%----536.000517.6006,7083.52 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.92004/06/202493.16093.020-1.100-1.18%----93.32091.4006,621609,224.740
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.60004/06/202438.74038.560+0.040+0.10%----39.22038.5205,764224,567.990
Marchés 
Porsche AG VzDE000PAG911376.56004/06/202477.24077.200-0.640-0.83%----77.40076.3005,111392,728.280
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450.30004/06/2024456.800456.600-6.300-1.38%----457.400449.2004,3821.99 Mio.
Marchés 
SAP SE O.N.DE0007164600169.10004/06/2024168.540168.580+0.520+0.31%----170.100167.8003,213541,103.420
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700494.22004/06/202495.68095.740-1.520-1.59%----96.38093.7402,836268,292.180
Marchés 
CONTINENTAL AG O.N.DE000543900462.32004/06/202461.28061.760+0.560+0.91%----62.80061.1602,125131,662.500
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.18004/06/202482.32082.320+0.860+1.04%----83.22082.2001,640135,675.820
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999110.60004/06/2024108.350108.350+2.250+2.08%----110.750108.2001,316144,616.650
Marchés 
COVESTRO AG O.N.DE000606214448.73004/06/202449.05049.050-0.320-0.65%----49.20048.4201,29463,068.700
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055186.00004/06/2024182.950182.950+3.050+1.67%----186.150182.7501,230227,410.750
Marchés