ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

04.06.2024 15:36:45 Diff. -74,33 Eröffnung Tageshoch Tagestief Schluss Vortag
18.498,15XXP -0,40% 18.558,29 18.570,24 18.364,86 18.572,48
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COMMERZBANK AGDE000CBK100115,06013:5615,33015,315-0,255-1,67%15,0353.00015,0453.00015,33014,9601.30019.548
Märkte 
E.ON SE NA O.N.DE000ENAG99912,57515:1812,39512,465+0,110+0,88%12,5604.00012,5704.00012,57512,39585010.625,250
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,92015:0225,22025,350-1,430-5,64%23,8301.00023,8501.00025,22023,92064015.496,450
Märkte 
DT.TELEKOM AG NADE000555750822,33015:0422,19022,190+0,140+0,63%22,3402.00022,3502.00022,33022,14055512.385,750
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,1010:1450,2850,50-0,40-0,79%50,2040050,2440050,4650,1042521.436,50
Märkte 
BAYER AG NA O.N.DE000BAY001728,38014:1328,56528,560-0,180-0,63%28,2407.50028,3357.50028,84528,25038510.893,350
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,27015:3636,82536,675+0,595+1,62%37,3058.50037,4008.50037,30036,70530011.111
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,10015:1515,37815,328-0,228-1,49%15,0902.50015,1002.50015,38615,1002123.222,756
Märkte 
BASF SE NA O.N.DE000BASF11147,24513:3547,70047,950-0,705-1,47%47,43550047,45050047,70047,0201738.152,030
Märkte 
ALLIANZ SE NA O.N.DE0008404005264,0014:31267,20269,10-5,10-1,90%263,40150263,50150267,20261,905313.887
Märkte 
Porsche AG VzDE000PAG911376,7814:2977,2477,48-0,70-0,90%76,5040076,5640077,2476,78513.915,78
Märkte 
RHEINMETALL AGDE0007030009532,009:00533,20532,40-0,40-0,08%525,40100525,80100533,20532,002513.300
Märkte 
SAP SE O.N.DE0007164600168,069:22168,46168,30-0,24-0,14%169,24500169,26500168,46168,06213.529,26
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039113,4512:53114,50115,00-1,55-1,35%114,55300114,60300114,95113,45212.383,95
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700496,309:0195,4896,16+0,14+0,15%94,9025094,9625096,3095,48121.155,60
Märkte 
CONTINENTAL AG O.N.DE000543900462,169:1861,6862,66-0,50-0,80%62,5420062,6020062,1661,6810621,60
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999109,6012:14108,45109,55+0,05+0,05%110,15200110,25200109,60108,456657,60
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0232,108:01232,10232,20-0,10-0,04%233,90100234,00100232,10232,1000.00
Märkte 
AIRBUSNL0000235190155,888:05155,88155,02+0,86+0,55%153,78250153,82250155,88155,8800.00
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,808:0092,8093,86-1,06-1,13%92,2635092,3035092,8092,8000.00
Märkte 
BEIERSDORF AG O.N.DE0005200000144,058:00144,05145,00-0,95-0,66%144,95200145,05200144,05144,0500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,748:0064,7466,32-1,58-2,38%64,7825064,8025064,7464,7400.00
Märkte 
COVESTRO AG O.N.DE000606214449,0508:0149,05049,530-0,480-0,97%48,69010048,71010049,05049,05000.000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,88014:1339,38039,460-0,580-1,47%38,9007.00039,0207.00039,38038,61000.000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055185,5514:13183,20183,25+2,30+1,26%185,251.000185,751.000185,55183,2000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,5308:0038,53038,560-0,030-0,08%38,90050038,92050038,53038,53000.000
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,29014:1329,27029,070+0,220+0,76%29,1703.85029,2903.85029,63029,18000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215230,1015:36232,90233,10-3,00-1,29%229,90720230,30720232,90228,7000.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,308:0082,3083,20-0,90-1,08%82,9660083,0260082,3082,3000.00
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,7415:3666,2666,21-0,47-0,71%65,695.10065,785.10066,2665,2400.00
Märkte