TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-15 9:26:00 PM | Chg. +99.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,850.71XXP | +0.53% | 18,770.05 | 18,877.67 | 18,749.56 | 18,751.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15.0259:40 PM | 14.47014.375 | +0.650+4.52% | 15.0251,200 | 15.0451,400 | 15.15014.305 | 2.25 mill.33.5 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.599:40 PM | 24.0824.07 | +1.52+6.31% | 25.48500 | 25.59552 | 25.8324.02 | 1.46 mill.36.47 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.1089:40 PM | 16.05216.100 | +0.008+0.05% | 16.0921,400 | 16.1081,400 | 16.22616.000 | 674,16310.87 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 35.6709:38 PM | 35.31035.010 | +0.660+1.89% | 35.610500 | 35.670500 | 36.32034.670 | 632,42722.49 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.7809:36 PM | 28.09028.060 | +1.720+6.13% | 29.7801,200 | 29.8901,200 | 29.94027.990 | 471,32613.83 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.4259:40 PM | 29.38029.400 | +0.025+0.09% | 29.335348 | 29.425500 | 29.53528.425 | 401,66511.65 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.2359:35 PM | 13.08513.170 | +0.065+0.49% | 13.2351,500 | 13.2801,500 | 13.35013.055 | 385,2475.09 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1109:38 PM | 22.05021.980 | +0.130+0.59% | 22.1101,000 | 22.1401,000 | 22.23022.010 | 346,7917.68 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.9909:39 PM | 69.40069.400 | -0.410-0.59% | 68.920250 | 68.990500 | 70.11068.700 | 259,72918.06 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.259:39 PM | 41.9442.00 | -0.75-1.79% | 41.19300 | 41.25300 | 41.9440.96 | 219,1719.03 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.5159:40 PM | 49.41549.395 | +0.120+0.24% | 49.445500 | 49.515250 | 49.90049.340 | 185,1099.19 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 121.7009:40 PM | 122.450122.450 | -0.750-0.61% | 121.200300 | 121.700140 | 122.750120.550 | 144,13817.54 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9659:40 PM | 37.18537.180 | +0.785+2.11% | 37.970300 | 38.085300 | 38.09537.130 | 131,5504.96 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 103.0009:40 PM | 104.350104.600 | -1.600-1.53% | 102.700980 | 103.000150 | 104.650102.400 | 115,27211.91 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.6009:35 PM | 264.600265.600 | -2.000-0.75% | 263.20051 | 263.600125 | 265.100259.800 | 108,72228.56 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.7509:39 PM | 28.84028.770 | -0.020-0.07% | 28.620447 | 28.750650 | 28.84028.520 | 105,4963.03 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7409:34 PM | 39.41039.650 | +0.090+0.23% | 39.620281 | 39.750800 | 39.91039.410 | 94,0323.73 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 514.8009:41 PM | 521.400522.800 | -8.000-1.53% | 513.200200 | 514.800200 | 521.400508.200 | 69,22835.67 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 25.199:38 PM | 24.6824.86 | +0.33+1.33% | 25.05410 | 25.19410 | 25.1924.28 | 59,9031.47 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.3609:38 PM | 50.52050.840 | -0.480-0.94% | 50.100310 | 50.360300 | 51.12049.960 | 58,8922.97 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.0609:18 PM | 62.64062.580 | +0.480+0.77% | 62.540309 | 63.080325 | 63.40062.020 | 58,6413.69 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 187.3009:36 PM | 185.400185.300 | +2.000+1.08% | 187.100150 | 187.320150 | 187.780185.220 | 50,6309.46 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 71.0409:36 PM | 71.68071.580 | -0.540-0.75% | 70.780150 | 71.060150 | 72.00070.440 | 41,8242.97 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.4509:16 PM | 159.000157.450 | +8.000+5.08% | 164.250100 | 165.450100 | 166.450157.550 | 36,1905.93 mill. | Markets |
| SAP SE O.N.DE0007164600 | 175.9009:39 PM | 175.400175.500 | +0.400+0.23% | 175.840150 | 175.980114 | 176.420174.580 | 26,7214.69 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 84.169:40 PM | 85.8685.86 | -1.70-1.98% | -- | -- | 86.3084.02 | 21,9621.87 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 102.7509:41 PM | 102.350102.400 | +0.350+0.34% | 102.450150 | 102.750150 | 103.000101.650 | 19,4431.99 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.1009:25 PM | 229.700227.900 | -1.800-0.79% | 225.30050 | 226.20050 | 231.200224.800 | 15,4493.52 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.8409:38 PM | 82.20082.300 | +0.540+0.66% | 82.580190 | 82.860190 | 83.18081.420 | 15,0221.24 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.388:58 PM | 48.6548.73 | -0.35-0.72% | 48.41220 | 48.58350 | 49.0048.36 | 11,380553,894.22 | Markets |
