| TradeGate | 81.782024-05-10 | 81.6881.84 | -0.06-0.07% | 81.34150 | 81.80200 | 82.0280.88 | 37,2843.04 mill. | |
| gettex | 81.7202024-05-10 | 81.68081.960 | -0.240-0.29% | 81.520276 | 81.720276 | 82.08080.840 | 9,951810,185.820 | |
| Quotrix | 81.78002024-05-10 | 81.620081.5000 | +0.2800+0.34% | 81.3400190 | 81.8000190 | 81.780081.1000 | 29423,933.4600 | |
| Xetra | 81.542024-05-10 | 81.6081.26 | +0.28+0.34% | -- | -- | 82.0080.82 | 434,61735.38 mill. | |
| Cboe Europe DXE | 81.492024-05-10 | 81.6381.52 | -0.03-0.04% | -- | -- | 82.0080.84 | 149,2326.28 mill. | |
| London International | 81.492024-05-10 | 81.5781.28 | +0.21+0.26% | -- | -- | 82.1680.82 | 92,4482.92 mill. | |
| Turquoise | 81.502024-05-10 | 81.6381.50 | 0.000.00% | -- | -- | 82.0080.85 | 18,6271.52 mill. | |
| Stuttgart | 81.4202024-05-10 | 81.40081.460 | -0.040-0.05% | -- | -- | 82.00080.860 | 1,793146,029.380 | |
| Nasdaq Other OTC | 88.50002024-05-03 | 88.230089.2500 | -- | -- | -- | 88.500088.2300 | 71062,808 | |
| Vienna Global Market | 81.002024-05-10 | 81.5281.40 | -0.40-0.49% | -- | -- | 81.5480.98 | 29323,805.20 | |
| Cboe Europe BXE | 80.922024-05-10 | 81.3981.54 | -0.62-0.76% | -- | -- | 81.3980.87 | 21317,237.33 | |
| Frankfurt | 81.30002024-05-10 | 81.280081.4600 | -0.1600-0.20% | -- | -- | 81.760081.2600 | 20616,761.7600 | |
| Hamburg | 80.982024-05-10 | 81.3481.78 | -0.80-0.98% | -- | -- | 81.9080.98 | 13310,778.46 | |
| Cboe Europe CXE | 81.552024-05-08 | 81.5583.66 | -- | -- | -- | 81.5581.55 | 12910,519.95 | |
| Euronext Milan | 81.542024-05-10 | 81.9681.40 | +0.14+0.17% | -- | -- | 83.7881.96 | 806,666.20 | |
| Düsseldorf | 81.402024-05-10 | 81.3481.38 | +0.02+0.02% | -- | -- | 81.9480.88 | 221,789.76 | |
| Berlin | 81.282024-05-10 | 81.2881.38 | -0.10-0.12% | -- | -- | 81.2881.28 | 00.00 | |
| München | 81.342024-05-10 | 81.3481.62 | -0.28-0.34% | -- | -- | 81.3481.34 | 00.00 | |
| Hannover | 81.342024-05-10 | 81.3481.62 | -0.28-0.34% | -- | -- | 81.3481.34 | 00.00 | |
| Euronext Milan (TAH) | 81.54- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 81.382024-05-12 | 81.3881.38 | 0.000.00% | 81.38- | 81.74- | 81.4281.38 | -- | |