TradeGate | 77.84011:28 AM | 77.96077.600 | +0.240+0.31% | 77.800150 | 77.820150 | 78.30077.720 | 2,425189,208 | |
gettex | 77.80011:43 AM | 77.90077.880 | -0.080-0.10% | 77.80096 | 77.82096 | 78.32077.700 | 13010,138.800 | |
Xetra | 77.8611:26 AM | 77.8477.74 | +0.12+0.15% | 77.82515 | 77.8642 | 78.2877.66 | 27,5002.14 mill. | |
Cboe Europe DXE | 77.8111:29 AM | 77.9877.88 | -0.07-0.09% | 77.8050 | 77.8251 | 78.3077.66 | 14,860423,686.14 | |
Turquoise | 77.8611:26 AM | 78.1477.88 | -0.02-0.03% | -- | -- | 78.2977.72 | 1,22995,804.52 | |
London International | 77.8211:28 AM | 77.8877.88 | -0.06-0.08% | 77.041,000 | 78.781,000 | 78.2677.72 | 84265,586.90 | |
Cboe Europe BXE | 76.522024-05-07 | 76.0776.19 | -- | -- | -- | 76.5276.06 | 44233,698.33 | |
Nasdaq Other OTC | 80.13002024-04-23 | 80.260080.0100 | -- | -- | -- | 80.260080.1300 | 42534,066.9500 | |
Frankfurt | 78.14009:04 AM | 77.720077.9000 | +0.2400+0.31% | 77.8000350 | 77.8400350 | 78.140077.6600 | 30523,830.3000 | |
Cboe Europe CXE | 77.272024-04-02 | 77.2779.04 | -- | -- | -- | 77.2777.27 | 24719,085.69 | |
Hamburg | 77.968:06 AM | 77.9677.60 | +0.36+0.46% | 77.78534 | 77.827 | 77.9677.96 | 13010,134.80 | |
Stuttgart | 77.84011:25 AM | 77.94077.660 | +0.180+0.23% | 77.800515 | 77.800515 | 78.32077.680 | 5389.700 | |
Berlin | 77.708:02 AM | 77.7077.60 | +0.10+0.13% | 77.80250 | 77.84250 | 77.7077.70 | 00.00 | |
Vienna Global Market | 78.229:05 AM | 78.2277.92 | +0.30+0.39% | 77.56119 | 78.06127 | 78.2278.22 | 0- | |
Düsseldorf | 78.129:31 AM | 77.6877.50 | +0.62+0.80% | 77.78520 | 77.84520 | 78.1277.68 | 00.00 | |
Hannover | 77.688:16 AM | 77.6877.60 | +0.08+0.10% | 77.78534 | 77.827 | 77.6877.68 | 00.00 | |
München | 77.708:00 AM | 77.7077.64 | +0.06+0.08% | 77.78534 | 77.827 | 77.7077.70 | 00.00 | |
Euronext Milan | 77.80- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 77.80- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 77.80011:44 AM | 77.64077.600 | +0.200+0.26% | 77.800- | 77.820- | 78.28077.640 | -- | |
Quotrix | 77.82007:57 AM | 77.820077.8200 | 0.00000.00% | 77.8000150 | 77.8200150 | 77.820077.8200 | -- | |