TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-05-22 12:39:45 PM
|
Chg.
-34.25
|
Open |
High |
Low |
Previous Close |
|
18,685.14XXP
|
-0.18%
|
18,713.37 |
18,713.37 |
18,645.16 |
18,719.39 |
Configure
ADIDAS AG NA O.N.
-0.70%
226.500
H: 228.700
L: 226.400
AIRBUS
-0.07%
161.320
H: 162.440
L: 160.960
ALLIANZ SE NA O.N.
+0.15%
267.400
H: 267.900
L: 266.500
BASF SE NA O.N.
-1.31%
48.320
H: 49.045
L: 48.240
BAY.MOTOREN WERKE A...
-1.90%
93.020
H: 94.360
L: 92.100
BAYER AG NA O.N.
-1.74%
27.990
H: 28.315
L: 27.870
BEIERSDORF AG O.N.
+0.03%
146.500
H: 146.700
L: 145.600
BRENNTAG SE NA O.N.
-1.82%
67.880
H: 69.200
L: 67.800
COMMERZBANK AG
+0.51%
15.665
H: 15.820
L: 15.580
CONTINENTAL AG O.N.
-1.48%
61.060
H: 61.740
L: 60.820
COVESTRO AG O.N.
-2.60%
48.29
H: 49.80
L: 47.82
Daimler Truck Holdi...
-0.84%
38.97
H: 39.38
L: 38.82
DEUTSCHE BANK AG NA...
+0.18%
15.556
H: 15.620
L: 15.490
DEUTSCHE BOERSE NA ...
-0.38%
184.250
H: 184.950
L: 183.500
DEUTSCHE POST AG NA...
-0.36%
39.050
H: 39.300
L: 38.820
DT.TELEKOM AG NA
-0.41%
22.070
H: 22.210
L: 22.060
