TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-09-20 10:00:00 PM
|
Chg.
-178.03
|
Open |
High |
Low |
Previous Close |
|
18,746.27XXP
|
-0.94%
|
18,883.89 |
18,910.00 |
18,717.41 |
18,924.30 |
Configure
E.ON SE NA O.N.
+0.68%
13.310
H: 13.370
L: 13.170
FRESENIUS SE+CO.KGA...
-1.49%
33.160
H: 33.850
L: 33.040
HANNOVER RUECK SE N...
+0.24%
252.700
H: 254.700
L: 251.000
HEIDELBERG MATERIAL...
-0.86%
98.740
H: 99.800
L: 98.380
HENKEL AG+CO.KGAA V...
-0.54%
80.660
H: 81.460
L: 80.540
INFINEON TECH.AG NA...
-5.22%
29.145
H: 30.700
L: 28.880
MERCEDES-BENZ GROUP...
-2.26%
54.940
H: 55.500
L: 54.080
MERCK KGAA O.N.
-5.09%
158.500
H: 167.150
L: 157.200
MTU AERO ENGINES NA...
+1.38%
278.700
H: 279.800
L: 274.600
MUENCH.RUECKVERS.VN...
+0.06%
487.500
H: 493.200
L: 486.000
Porsche AG Vz
-4.53%
65.40
H: 67.40
L: 64.78
PORSCHE AUTOM.HLDG ...
-1.75%
39.870
H: 40.450
L: 39.550
QIAGEN NV E...
-1.80%
40.06
H: 41.03
L: 40.05
RHEINMETALL AG
-1.29%
488.500
H: 496.200
L: 485.000
RWE AG INH O.N.
+0.13%
31.150
H: 31.310
L: 30.930
SAP SE O.N.
-0.12%
205.250
H: 206.350
L: 203.550
