TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-30 10:00:00 PM | Chg. -212.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,920.67XXP | -1.17% | 18,121.36 | 18,139.68 | 17,911.45 | 18,133.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.7002024-04-30 | 231.600232.200 | -5.500-2.37% | 225.60050 | 226.30050 | 233.000224.900 | 8,7021.99 mill. | Markets |
| AIRBUSNL0000235190 | 154.0202024-04-30 | 155.360155.760 | -1.740-1.12% | 154.000300 | 154.420100 | 156.960154.020 | 10,4141.62 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.9002024-04-30 | 267.200267.500 | -0.600-0.22% | 266.300125 | 267.000125 | 268.100265.900 | 48,89513.05 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0702024-04-30 | 48.92048.860 | +0.210+0.43% | 48.855500 | 49.050500 | 49.69548.725 | 443,24321.89 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.7002024-04-30 | 106.600107.000 | -4.300-4.02% | 102.350150 | 102.700150 | 107.250101.850 | 58,0436.03 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.2652024-04-30 | 27.54527.565 | -0.300-1.09% | 27.2406,800 | 27.390500 | 27.75027.245 | 167,0794.6 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.5002024-04-30 | 139.200139.700 | +0.800+0.57% | 140.150100 | 140.600100 | 140.750139.200 | 2,198307,903.900 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.9202024-04-30 | 74.98075.060 | -0.140-0.19% | 74.580150 | 74.860150 | 75.32074.800 | 1,402105,297.860 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.9852024-04-30 | 13.81013.780 | +0.205+1.49% | 13.9201,500 | 13.9751,500 | 14.05513.575 | 473,3396.54 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.9602024-04-30 | 61.00061.240 | -0.280-0.46% | 60.3801,350 | 60.960350 | 61.98060.620 | 24,1401.48 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 46.822024-04-30 | 47.6047.61 | -0.79-1.66% | 46.75350 | 46.94350 | 48.5446.12 | 49,0732.32 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.512024-04-30 | 44.1844.08 | -1.57-3.56% | 42.30300 | 42.49300 | 44.1842.10 | 83,8823.62 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.0502024-04-30 | 15.13215.120 | -0.070-0.46% | 15.0161,500 | 15.0441,500 | 15.19614.904 | 707,37310.65 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.7502024-04-30 | 182.450182.400 | -1.650-0.90% | 180.600150 | 181.350150 | 182.600180.700 | 9,7231.76 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.3102024-04-30 | 39.41038.970 | +0.340+0.87% | 39.270800 | 39.480800 | 39.70039.160 | 213,7308.44 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.4902024-04-30 | 21.75021.740 | -0.250-1.15% | 21.4301,000 | 21.5001,000 | 21.77021.450 | 241,6875.21 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4202024-04-30 | 12.48512.495 | -0.075-0.60% | 12.3751,500 | 12.4201,500 | 12.56012.370 | 150,6091.87 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.8802024-04-30 | 27.64027.650 | +0.230+0.83% | 27.750650 | 27.990650 | 27.99027.540 | 61,9321.73 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.3002024-04-30 | 233.000233.200 | +0.100+0.04% | 233.000150 | 233.40050 | 234.000231.500 | 3,228751,476.700 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.7002024-04-30 | 96.48096.480 | -1.780-1.84% | 94.320160 | 94.600160 | 96.70094.480 | 5,752551,320.360 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 74.4402024-04-30 | 73.44073.500 | +0.940+1.28% | 74.280210 | 74.560210 | 74.66073.380 | 17,6031.31 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.5552024-04-30 | 33.20032.800 | -0.245-0.75% | 32.460400 | 32.605400 | 33.48032.525 | 119,6493.96 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.1202024-04-30 | 74.00074.920 | -3.800-5.07% | 71.020785 | 71.1201,860 | 74.46070.470 | 917,84666 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 148.2002024-04-30 | 149.350149.200 | -1.000-0.67% | 147.400100 | 148.950100 | 150.450147.800 | 5,319790,937.700 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.3002024-04-30 | 226.200225.400 | +0.900+0.40% | 225.700150 | 226.400200 | 229.000224.000 | 5,7021.3 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 413.1002024-04-30 | 414.800414.900 | -1.800-0.43% | 411.50050 | 412.90050 | 416.300411.100 | 10,8634.49 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 83.802024-04-30 | 87.2687.30 | -3.50-4.01% | 83.76800 | 84.04600 | 87.5083.76 | 70,3975.99 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 47.7002024-04-30 | 49.37049.410 | -1.710-3.46% | 47.540320 | 47.830320 | 49.39047.650 | 98,6084.76 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.282024-04-30 | 39.5239.33 | -0.05-0.13% | 39.52350 | 39.86350 | 39.5238.41 | 7,898308,230.45 | Markets |
| RHEINMETALL AGDE0007030009 | 515.0002024-04-30 | 524.800523.800 | -8.800-1.68% | 514.600100 | 517.00050 | 525.600513.600 | 34,51017.89 mill. | Markets |
