| gettex | 14.9202024-04-19 | 14.66814.840 | +0.080+0.54% | 14.9281,004 | 14.9561,004 | 15.00014.570 | 164,5332.45 mill. | |
| IEX | 15.922024-04-19 | 15.9515.81 | +0.11+0.70% | -- | -- | 16.0115.86 | 29,190464,844.61 | |
| Lang & Schwarz | 14.9042024-04-19 | 14.72214.788 | +0.116+0.78% | 14.904- | 14.932- | 15.00214.532 | -- | |
| Quotrix | 14.94202024-04-19 | 14.622014.8560 | +0.0860+0.58% | 14.93201,650 | 14.93801,650 | 14.984014.5800 | 22,888341,382.0140 | |
| TradeGate | 14.9082024-04-19 | 14.64014.824 | +0.084+0.57% | 14.9301,500 | 14.9581,500 | 14.99414.584 | 601,5168.94 mill. | |
| Berlin | 14.9242024-04-19 | 14.63814.546 | +0.378+2.60% | -- | -- | 14.98414.638 | 1101,630.340 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 73.942024-04-19 | 73.9472.70 | +1.24+1.71% | 73.751,000 | 74.5610 | 73.9473.94 | 402,957.60 | |
| Budapest | 5,733.002024-04-16 | 5,733.005,830.00 | -- | -- | -- | 5,733.005,733.00 | 111636,363 | |
| Bulgaria | 14.962024-04-19 | 14.9614.71 | +0.25+1.70% | -- | -- | 14.9614.96 | 00.00 | |
| Cboe Europe BXE | 14.952024-04-19 | 14.8514.80 | +0.14+0.95% | -- | -- | 15.0014.85 | 5,13776,764.95 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 14.962024-04-19 | 14.8114.57 | +0.39+2.68% | -- | -- | 14.9914.81 | 5,93488,654.25 | |
| Cboe Europe DXE | 14.942024-04-19 | 14.8014.55 | +0.38+2.62% | -- | -- | 14.9414.80 | 731,090.19 | |
| Cboe Europe DXE | 14.922024-04-19 | 14.7214.79 | +0.13+0.88% | -- | -- | 15.0014.72 | 3.76 mill.23.59 mill. | |
| Cboe US | 15.922024-04-19 | 15.9115.81 | +0.11+0.70% | -- | -- | 16.0115.85 | 107,0481.6 mill. | |
| Düsseldorf | 14.9522024-04-19 | 14.57814.878 | +0.074+0.50% | -- | -- | 14.99214.578 | 2,10031,183.800 | |
| Euronext Milan | 14.9162024-04-19 | 14.82414.788 | +0.128+0.87% | -- | -- | 14.99014.808 | 6,860102,425.540 | |
| Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | -- | -- | 14.73014.730 | 1101,620.300 | |
| Frankfurt | 14.93602024-04-19 | 14.600014.8500 | +0.0860+0.58% | -- | -- | 14.990014.5800 | 42,405628,569.0960 | |
| Hamburg | 14.9642024-04-19 | 14.58014.808 | +0.156+1.05% | -- | -- | 14.96414.580 | 2,39735,773.932 | |
| Hannover | 14.8822024-04-19 | 14.58014.574 | +0.308+2.11% | -- | -- | 14.88214.580 | 2002,976.400 | |
| London International | 14.942024-04-19 | 14.7214.77 | +0.17+1.16% | -- | -- | 15.0014.63 | 2.59 mill.7.8 mill. | |
| München | 14.9602024-04-19 | 14.62214.868 | +0.092+0.62% | -- | -- | 14.97614.622 | 8,770131,304.290 | |
| NYSE | 15.912024-04-19 | 15.9015.80 | +0.11+0.70% | 15.761,000 | 16.10800 | 16.0115.84 | 4.6 mill.39.63 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 376.702024-04-19 | 375.20370.05 | +6.65+1.80% | -- | -- | 376.70371.80 | 15658,511.20 | |
| Stuttgart | 14.9182024-04-19 | 14.60414.800 | +0.118+0.80% | -- | -- | 14.99214.562 | 48,422720,995.232 | |
| Turquoise | 14.922024-04-19 | 14.7214.79 | +0.13+0.87% | -- | -- | 15.0014.72 | 234,2273.5 mill. | |
| Vienna Global Market | 14.922024-04-19 | 14.9214.80 | +0.13+0.85% | -- | -- | 14.9214.92 | 0- | |
| Xetra | 14.9542024-04-19 | 14.72814.800 | +0.154+1.04% | -- | -- | 15.00214.718 | 10.59 mill.158.1 mill. | |