ÜberblickChartEinzelwerte
München
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

22.05.2024 10:34:15 Diff. -51,18 Eröffnung Tageshoch Tagestief Schluss Vortag
18.668,21XXP -0,27% 18.713,37 18.713,37 18.645,16 18.719,39
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0227,908:00227,90227,00+0,90+0,40%227,80100227,90100227,90227,9000.00
Märkte 
AIRBUSNL0000235190161,909:13161,50161,50+0,40+0,25%161,42250161,46250161,90161,5010016.190
Märkte 
ALLIANZ SE NA O.N.DE0008404005266,608:16266,60266,40+0,20+0,08%267,00300267,20300266,60266,60205.332
Märkte 
BASF SE NA O.N.DE000BASF11148,6859:5149,09548,920-0,235-0,48%48,32050048,33050049,09548,685251.217,130
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,769:4993,8494,80-2,04-2,15%92,7420092,7820093,8492,7696789.747,28
Märkte 
BAYER AG NA O.N.DE000BAY001728,4008:0028,40028,455-0,055-0,19%27,94080027,95080028,40028,40000.000
Märkte 
BEIERSDORF AG O.N.DE0005200000146,008:00146,00144,85+1,15+0,79%146,20200146,30200146,00146,0000.00
Märkte 
COMMERZBANK AGDE000CBK100115,7259:1415,60515,605+0,120+0,77%15,7603.00015,7753.00015,72515,6051.00015.725
Märkte 
CONTINENTAL AG O.N.DE000543900461,369:0261,8662,32-0,96-1,54%60,9820061,0220061,8661,3650030.680
Märkte 
COVESTRO AG O.N.DE000606214449,5608:0049,56049,240+0,320+0,65%48,39010048,41010049,56049,56000.000
Märkte 
Daimler Truck Holding AGDE000DTR0CK839,3108:2239,20039,200+0,110+0,28%38,94060038,96060039,31039,1701024.009,340
Märkte 
DE000A1DAHH0DE000A1DAHH069,028:0169,0269,26-0,24-0,35%67,9651968,003669,0269,0200.00
Märkte 
DE000SYM9999DE000SYM9999103,408:00103,40102,55+0,85+0,83%104,90200105,00200103,40103,4000.00
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,5488:0015,54815,570-0,022-0,14%15,5782.50015,5822.50015,54815,54800.000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,308:01184,30183,20+1,10+0,60%184,0579184,15200184,30184,3000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,1808:0039,18039,1800,0000,00%38,85050038,87050039,18039,18000.000
Märkte 
DT.TELEKOM AG NADE000555750822,1308:0122,13022,150-0,020-0,09%22,0701.20022,0801.20022,13022,13000.000
Märkte 
E.ON SE NA O.N.DE000ENAG99912,7009:0312,71512,715-0,015-0,12%12,6054.00012,6104.00012,71512,70070889
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,3908:0127,39027,700-0,310-1,12%27,560827,57036927,39027,39000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,708:00226,70222,70+4,00+1,80%226,70100226,90100226,70226,7000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,508:0197,5098,38-0,88-0,89%97,421097,461597,5097,5000.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284,288:0084,2884,280,000,00%84,1660084,2260084,2884,2800.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,38510:1636,30536,3850,0000,00%36,40074536,41568036,38536,30530010.915,500
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,6710:1666,0366,63-0,96-1,44%65,7840065,8040066,0364,97553.595,55
Märkte 
MERCK KGAA O.N.DE0006599905165,458:00165,45165,450,000,00%165,90200166,00200165,45165,4500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,008:01229,00231,10-2,10-0,91%228,90100229,10100229,00229,0000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462,209:11460,30460,90+1,30+0,28%463,3033463,4013462,20460,303516.177
Märkte 
Porsche AG VzDE000PAG911376,7010:2178,8280,58-3,88-4,82%76,9416277,003378,8276,70554.223,30
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,4508:0049,45049,4500,0000,00%48,55040048,58040049,45049,45000.000
Märkte 
QIAGEN NV EO -,01NL0015001WM641,35010:2241,61042,005-0,655-1,56%41,34550041,36550041,61041,350933.845,550
Märkte