TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-21 10:00:00 PM | Chg. -33.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,719.39XXP | -0.18% | 18,731.52 | 18,751.23 | 18,639.69 | 18,752.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.002024-05-21 | 227.20227.70 | +0.30+0.13% | -- | -- | 228.30224.80 | 420,73895.71 mill. | Markets |
| AIRBUSNL0000235190 | 161.322024-05-21 | 161.36160.98 | +0.34+0.21% | -- | -- | 161.92159.18 | 384,38461.94 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.202024-05-21 | 267.50267.80 | -0.60-0.22% | -- | -- | 267.90265.20 | 655,300174.83 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.1552024-05-21 | 49.18549.255 | -0.100-0.20% | -- | -- | 49.54048.845 | 2.13 mill.104.87 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.822024-05-21 | 94.2495.00 | -0.18-0.19% | -- | -- | 94.9894.00 | 1.22 mill.115.96 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3152024-05-21 | 28.54528.665 | -0.350-1.22% | -- | -- | 28.61527.930 | 3.22 mill.90.97 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.252024-05-21 | 145.45145.35 | +0.90+0.62% | -- | -- | 146.25145.20 | 237,86334.73 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.002024-05-21 | 69.1669.40 | -0.40-0.58% | -- | -- | 69.4068.62 | 331,39822.86 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6452024-05-21 | 15.66515.595 | +0.050+0.32% | -- | -- | 15.66515.450 | 5.71 mill.89.05 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.602024-05-21 | 62.0262.22 | -0.62-1.00% | -- | -- | 62.1661.30 | 364,89522.48 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.9302024-05-21 | 48.93049.400 | +0.530+1.07% | -- | -- | 49.93048.930 | 1.05 mill.52.26 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.2302024-05-21 | 38.97039.060 | +0.170+0.44% | -- | -- | 39.23038.750 | 1.08 mill.42.16 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5522024-05-21 | 15.55415.686 | -0.134-0.85% | -- | -- | 15.62215.420 | 6.31 mill.98 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.702024-05-21 | 183.30183.80 | +0.90+0.49% | -- | -- | 184.90183.25 | 244,84545.18 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1802024-05-21 | 39.80039.880 | -0.700-1.76% | -- | -- | 39.91039.150 | 2.64 mill.103.74 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1302024-05-21 | 22.18022.210 | -0.080-0.36% | -- | -- | 22.24022.070 | 8.21 mill.181.68 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7002024-05-21 | 12.65512.670 | +0.030+0.24% | -- | -- | 12.73512.540 | 4.59 mill.58.17 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.5202024-05-21 | 27.70027.750 | -0.230-0.83% | -- | -- | 27.71027.260 | 811,27122.31 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.202024-05-21 | 224.00224.00 | +3.20+1.43% | -- | -- | 227.20222.40 | 134,41030.33 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.722024-05-21 | 98.2698.30 | -0.58-0.59% | -- | -- | 98.9097.22 | 264,48425.87 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.282024-05-21 | 84.7684.54 | -0.26-0.31% | -- | -- | 84.9084.00 | 376,71931.76 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.3502024-05-21 | 37.30537.495 | -1.145-3.05% | -- | -- | 37.31536.280 | 3.45 mill.125.91 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.812024-05-21 | 66.8067.13 | -0.32-0.48% | -- | -- | 66.9266.45 | 3.15 mill.210.27 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.702024-05-21 | 166.10166.55 | -0.85-0.51% | -- | -- | 166.70165.05 | 228,23637.83 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.702024-05-21 | 231.10232.10 | -2.40-1.03% | -- | -- | 232.10227.30 | 101,35823.26 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.902024-05-21 | 458.20458.20 | +2.70+0.59% | -- | -- | 461.10456.40 | 237,625109.32 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 79.582024-05-21 | 80.6680.84 | -1.26-1.56% | -- | -- | 80.8079.34 | 629,39950.19 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.4302024-05-21 | 49.23049.410 | +0.020+0.04% | -- | -- | 49.65048.920 | 461,40022.78 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.4602024-05-21 | 41.84041.875 | -0.415-0.99% | -- | -- | 41.89541.350 | 456,77818.95 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 527.002024-05-21 | 529.60531.20 | -4.20-0.79% | -- | -- | 535.40520.60 | 203,229107.09 mill. | Markets |
